Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	21.67	22.97	21.63	22.51	4,229,414	+0.57(+2.58%)
Jan 30, 2008	22.02	22.53	21.89	21.94	4,036,925	-0.18(-0.82%)
Jan 29, 2008	22.29	22.31	21.83	22.12	4,739,796	+0.07(+0.31%)
Jan 28, 2008	22.23	22.37	21.88	22.06	7,733,133	+0.15(+0.67%)
Jan 25, 2008	21.25	22.81	21.25	21.91	7,418,427	+1.55(+7.63%)
Jan 24, 2008	20.53	21.09	20.36	20.36	3,682,948	-0.24(-1.17%)
Jan 23, 2008	19.27	20.70	19.18	20.60	5,591,205	+0.74(+3.72%)
Jan 22, 2008	19.42	20.08	19.42	19.86	6,632,634	-0.53(-2.61%)
Jan 21, 2008	20.38	20.62	19.97	20.39	0	+0.00(+0.00%)
Jan 18, 2008	20.38	20.62	19.97	20.39	6,447,263	+0.18(+0.91%)
Jan 17, 2008	20.91	21.09	20.17	20.21	4,391,675	-0.71(-3.40%)
Jan 16, 2008	21.15	21.45	20.84	20.92	3,103,525	-0.40(-1.85%)
Jan 15, 2008	21.70	21.98	21.26	21.31	3,752,254	-0.61(-2.80%)
Jan 14, 2008	21.18	21.97	21.18	21.93	2,509,416	+0.76(+3.57%)
Jan 11, 2008	21.29	21.58	21.06	21.17	4,100,915	-0.30(-1.38%)
Jan 10, 2008	20.69	21.60	20.44	21.47	6,630,855	+1.35(+6.69%)
Jan 09, 2008	19.86	20.15	19.60	20.12	4,102,089	+0.35(+1.79%)
Jan 08, 2008	19.96	20.29	19.75	19.77	3,493,368	-0.28(-1.38%)
Jan 07, 2008	20.30	20.30	19.67	20.04	3,308,089	-0.01(-0.03%)
Jan 04, 2008	20.20	20.30	19.82	20.05	2,941,176	-0.28(-1.39%)
Jan 03, 2008	20.86	20.87	20.20	20.33	3,249,089	-0.32(-1.53%)
Jan 02, 2008	20.74	20.89	20.53	20.65	3,496,037	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.