Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	16.85	16.90	16.57	16.84	12,593,654	-0.06(-0.33%)
Mar 28, 2008	16.99	17.18	16.88	16.90	12,754,430	-0.04(-0.21%)
Mar 27, 2008	17.04	17.28	16.84	16.93	20,479,858	-0.05(-0.29%)
Mar 26, 2008	17.16	17.16	16.67	16.98	22,207,188	-0.63(-3.58%)
Mar 25, 2008	17.20	17.68	17.20	17.61	26,975,580	+0.36(+2.11%)
Mar 24, 2008	16.83	17.34	16.79	17.25	18,352,740	+0.46(+2.71%)
Mar 21, 2008	16.64	16.82	16.44	16.79	16,430,644	+0.00(+0.00%)
Mar 20, 2008	16.64	16.82	16.44	16.79	16,429,502	+0.20(+1.18%)
Mar 19, 2008	16.97	17.27	16.59	16.59	19,657,938	-0.49(-2.87%)
Mar 18, 2008	16.47	17.09	16.47	17.09	22,573,284	+0.82(+5.04%)
Mar 17, 2008	15.90	16.43	15.90	16.27	18,370,816	-0.05(-0.30%)
Mar 14, 2008	16.68	16.71	16.04	16.31	19,768,446	-0.28(-1.69%)
Mar 13, 2008	16.31	16.70	16.01	16.59	20,570,810	+0.12(+0.72%)
Mar 12, 2008	16.69	16.85	16.47	16.48	15,307,294	-0.29(-1.75%)
Mar 11, 2008	16.44	16.77	16.08	16.77	20,767,960	+0.69(+4.27%)
Mar 10, 2008	15.97	16.52	15.97	16.08	23,323,230	+0.09(+0.57%)
Mar 07, 2008	16.06	16.23	15.85	15.99	22,174,678	-0.23(-1.42%)
Mar 06, 2008	16.45	16.53	16.17	16.22	16,104,327	-0.22(-1.36%)
Mar 05, 2008	16.29	16.71	16.25	16.45	18,755,880	+0.26(+1.60%)
Mar 04, 2008	16.07	16.24	15.87	16.19	17,635,070	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.