Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.001	5.069	4.863	4.908	11,804,231	-0.11(-2.17%)
Dec 30, 2008	4.976	5.096	4.915	5.017	7,213,236	+0.04(+0.87%)
Dec 29, 2008	5.255	5.255	4.868	4.974	9,272,658	-0.27(-5.14%)
Dec 26, 2008	5.309	5.309	5.154	5.244	2,912,087	-0.04(-0.73%)
Dec 24, 2008	4.979	5.300	4.979	5.282	3,363,622	+0.26(+5.09%)
Dec 23, 2008	5.334	5.337	4.979	5.026	7,920,898	-0.22(-4.15%)
Dec 22, 2008	5.631	5.631	5.081	5.244	9,297,105	-0.33(-5.94%)
Dec 19, 2008	5.604	5.706	5.461	5.575	10,925,639	+0.05(+0.86%)
Dec 18, 2008	5.840	5.903	5.402	5.527	14,290,634	-0.29(-4.99%)
Dec 17, 2008	5.676	6.007	5.570	5.817	14,783,007	-0.00(-0.08%)
Dec 16, 2008	5.325	5.869	5.316	5.822	14,726,490	+0.58(+11.12%)
Dec 15, 2008	5.482	5.590	5.108	5.239	10,096,874	-0.23(-4.19%)
Dec 12, 2008	5.013	5.547	5.013	5.468	12,965,750	+0.29(+5.65%)
Dec 11, 2008	5.411	5.606	5.108	5.176	14,137,479	-0.28(-5.19%)
Dec 10, 2008	5.158	5.507	4.979	5.459	19,517,334	+0.19(+3.70%)
Dec 09, 2008	5.529	5.665	5.178	5.264	22,991,870	-0.40(-7.08%)
Dec 08, 2008	5.071	5.688	4.933	5.665	21,529,956	+0.85(+17.54%)
Dec 05, 2008	4.568	4.904	4.312	4.820	17,868,342	+0.25(+5.40%)
Dec 04, 2008	4.183	4.806	4.081	4.573	15,708,544	+0.30(+7.06%)
Dec 03, 2008	4.142	4.475	4.102	4.272	18,851,604	-0.04(-0.84%)
Dec 02, 2008	4.444	4.521	4.204	4.308	14,750,457	-0.08(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.