Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	19.47	19.57	18.69	18.79	30,946,864	-0.82(-4.19%)
Feb 28, 2008	20.27	20.31	19.58	19.61	25,558,460	-0.85(-4.15%)
Feb 27, 2008	20.20	20.69	20.14	20.46	24,490,848	+0.06(+0.28%)
Feb 26, 2008	19.97	20.87	19.97	20.40	43,297,648	+0.01(+0.03%)
Feb 25, 2008	19.30	20.39	19.30	20.39	29,551,492	+0.74(+3.78%)
Feb 22, 2008	19.42	19.68	19.11	19.65	19,220,886	+0.27(+1.39%)
Feb 21, 2008	19.64	19.97	19.30	19.38	18,443,412	-0.23(-1.19%)
Feb 20, 2008	19.13	19.76	19.06	19.62	19,289,146	+0.29(+1.50%)
Feb 19, 2008	19.73	19.90	19.17	19.33	21,206,518	-0.15(-0.76%)
Feb 18, 2008	19.58	19.58	19.08	19.47	0	+0.00(+0.00%)
Feb 15, 2008	19.58	19.58	19.08	19.47	22,300,190	+0.01(+0.04%)
Feb 14, 2008	20.02	20.10	19.35	19.47	23,091,300	-0.59(-2.93%)
Feb 13, 2008	20.20	20.38	19.91	20.05	17,522,374	-0.03(-0.14%)
Feb 12, 2008	20.39	20.61	19.97	20.08	25,162,024	-0.22(-1.08%)
Feb 11, 2008	19.83	20.44	19.58	20.30	19,709,202	+0.51(+2.57%)
Feb 08, 2008	20.03	20.23	19.60	19.79	22,480,898	-0.30(-1.51%)
Feb 07, 2008	19.50	20.64	19.47	20.10	29,618,166	+0.53(+2.71%)
Feb 06, 2008	19.98	20.50	19.52	19.57	33,697,060	-0.24(-1.21%)
Feb 05, 2008	20.44	20.83	19.71	19.81	30,503,790	-0.96(-4.63%)
Feb 04, 2008	21.55	21.62	20.63	20.77	23,313,128	-0.78(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.