Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.916	10.41	9.836	10.07	9,868,965	+0.31(+3.21%)
Apr 29, 2008	9.557	9.978	9.525	9.760	7,382,698	+0.24(+2.56%)
Apr 28, 2008	9.210	9.606	9.203	9.516	8,808,241	+0.29(+3.19%)
Apr 25, 2008	10.12	10.12	8.899	9.221	20,601,006	-0.91(-8.95%)
Apr 24, 2008	10.15	10.25	9.912	10.13	3,426,658	-0.03(-0.27%)
Apr 23, 2008	9.739	10.44	9.739	10.16	7,377,764	+0.13(+1.31%)
Apr 22, 2008	10.89	10.89	9.484	10.02	21,227,456	-0.86(-7.89%)
Apr 21, 2008	11.15	11.26	10.79	10.88	3,227,890	-0.39(-3.49%)
Apr 18, 2008	11.40	11.52	11.21	11.28	4,559,272	-0.01(-0.08%)
Apr 17, 2008	10.96	11.38	10.96	11.29	4,977,527	+0.34(+3.13%)
Apr 16, 2008	10.66	11.02	10.66	10.94	5,043,989	+0.29(+2.70%)
Apr 15, 2008	10.76	10.92	10.61	10.65	4,343,822	-0.10(-0.94%)
Apr 14, 2008	10.62	10.93	10.62	10.76	5,840,082	+0.19(+1.76%)
Apr 11, 2008	10.82	10.87	10.20	10.57	16,263,191	-0.61(-5.47%)
Apr 10, 2008	11.11	11.41	11.03	11.18	3,480,619	-0.06(-0.55%)
Apr 09, 2008	11.59	11.59	11.10	11.24	3,443,492	-0.26(-2.26%)
Apr 08, 2008	11.45	11.61	11.26	11.50	2,664,597	+0.02(+0.20%)
Apr 07, 2008	11.57	11.67	11.35	11.48	3,337,960	-0.02(-0.20%)
Apr 04, 2008	11.41	11.75	11.37	11.50	5,251,589	+0.17(+1.46%)
Apr 03, 2008	11.26	11.39	11.18	11.34	5,472,472	+0.06(+0.53%)
Apr 02, 2008	11.26	11.33	11.13	11.28	5,301,043	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.