Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.950	9.030	8.796	8.867	3,662,214	-0.07(-0.80%)
May 29, 2008	9.033	9.063	8.867	8.938	4,470,813	-0.07(-0.82%)
May 28, 2008	9.065	9.134	8.860	9.012	5,426,595	+0.02(+0.20%)
May 27, 2008	9.095	9.166	8.872	8.994	5,661,299	+0.00(+0.05%)
May 26, 2008	8.973	9.088	8.821	8.989	0	+0.00(+0.00%)
May 23, 2008	8.973	9.088	8.821	8.989	5,038,617	+0.00(+0.03%)
May 22, 2008	9.125	9.233	8.660	8.987	18,648,102	-0.05(-0.53%)
May 21, 2008	9.079	9.428	8.895	9.035	17,262,194	+0.06(+0.69%)
May 20, 2008	9.125	9.362	8.761	8.973	16,431,355	-0.27(-2.91%)
May 19, 2008	9.428	9.550	9.214	9.242	12,221,934	-0.40(-4.20%)
May 16, 2008	10.12	10.29	9.619	9.647	4,896,687	-0.54(-5.31%)
May 15, 2008	9.987	10.25	9.985	10.19	3,674,680	+0.24(+2.41%)
May 14, 2008	10.07	10.10	9.902	9.948	4,650,899	-0.07(-0.73%)
May 13, 2008	10.06	10.29	9.866	10.02	3,548,641	+0.04(+0.37%)
May 12, 2008	9.997	10.04	9.486	9.985	5,718,977	+0.01(+0.09%)
May 09, 2008	9.958	10.08	9.856	9.976	2,738,287	-0.20(-1.99%)
May 08, 2008	10.12	10.32	10.10	10.18	4,720,521	+0.08(+0.80%)
May 07, 2008	10.12	10.34	10.08	10.10	6,411,738	+0.01(+0.09%)
May 06, 2008	10.06	10.17	9.900	10.09	4,243,593	+0.02(+0.21%)
May 05, 2008	9.822	10.07	9.456	10.07	8,286,366	+0.43(+4.44%)
May 02, 2008	10.01	10.07	9.309	9.640	8,423,662	-0.25(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.