Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.56	18.84	17.90	18.37	2,039,330	-1.49(-7.51%)
Oct 30, 2008	20.21	20.48	19.44	19.86	2,308,985	+1.36(+7.38%)
Oct 29, 2008	18.55	19.16	18.25	18.50	3,173,754	+1.62(+9.63%)
Oct 28, 2008	14.83	16.87	14.83	16.87	2,381,188	+2.77(+19.61%)
Oct 27, 2008	14.80	14.94	14.09	14.11	1,318,684	-1.19(-7.76%)
Oct 24, 2008	14.83	15.77	14.83	15.29	1,817,724	-0.50(-3.15%)
Oct 23, 2008	15.73	16.06	14.99	15.79	1,671,886	-0.25(-1.57%)
Oct 22, 2008	16.69	17.34	15.63	16.04	1,732,409	-1.13(-6.57%)
Oct 21, 2008	17.61	17.64	17.01	17.17	2,020,141	-0.13(-0.73%)
Oct 20, 2008	16.41	17.30	16.41	17.30	1,431,809	+1.08(+6.63%)
Oct 17, 2008	16.00	16.78	15.69	16.22	0	+0.21(+1.30%)
Oct 16, 2008	15.82	16.69	14.70	16.01	2,096,508	+0.76(+4.96%)
Oct 15, 2008	17.43	17.43	15.13	15.26	2,115,988	-2.43(-13.75%)
Oct 14, 2008	18.53	19.29	17.13	17.69	1,964,038	+0.67(+3.97%)
Oct 13, 2008	16.92	17.08	16.32	17.01	2,520,962	+2.03(+13.56%)
Oct 10, 2008	15.99	15.99	14.05	14.98	3,224,117	-1.19(-7.38%)
Oct 09, 2008	17.42	17.87	15.93	16.18	2,985,448	-0.88(-5.17%)
Oct 08, 2008	17.61	17.61	16.51	17.06	2,747,943	-0.82(-4.60%)
Oct 07, 2008	18.24	18.70	17.80	17.88	2,531,260	-0.91(-4.85%)
Oct 06, 2008	18.98	19.11	18.01	18.79	1,924,710	-0.96(-4.84%)
Oct 03, 2008	20.33	20.46	19.65	19.75	0	-0.71(-3.48%)
Oct 02, 2008	21.47	21.50	20.43	20.46	1,004,500	-1.49(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.