Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.426	2.643	2.426	2.611	4,657,396	+0.18(+7.61%)
Dec 30, 2008	2.294	2.446	2.281	2.426	9,451,422	+0.10(+4.25%)
Dec 29, 2008	2.400	2.433	2.268	2.327	5,409,164	-0.11(-4.34%)
Dec 26, 2008	2.472	2.485	2.380	2.433	3,276,624	-0.03(-1.34%)
Dec 24, 2008	2.472	2.525	2.439	2.466	2,539,611	+0.00(+0.00%)
Dec 23, 2008	2.498	2.611	2.452	2.466	5,350,895	-0.03(-1.32%)
Dec 22, 2008	2.802	2.802	2.485	2.498	8,060,207	-0.26(-9.33%)
Dec 19, 2008	2.729	2.914	2.643	2.756	11,997,879	+0.05(+1.95%)
Dec 18, 2008	2.881	2.881	2.683	2.703	9,576,207	-0.09(-3.07%)
Dec 17, 2008	2.709	2.934	2.637	2.789	15,162,672	+0.08(+2.92%)
Dec 16, 2008	2.617	2.709	2.538	2.709	11,876,486	+0.18(+7.31%)
Dec 15, 2008	2.505	2.586	2.413	2.525	11,858,533	+0.04(+1.59%)
Dec 12, 2008	2.241	2.498	2.136	2.485	15,275,997	+0.16(+7.10%)
Dec 11, 2008	2.498	2.498	2.307	2.320	7,190,866	-0.24(-9.28%)
Dec 10, 2008	2.624	2.624	2.380	2.558	9,477,947	+0.05(+1.84%)
Dec 09, 2008	2.597	2.643	2.479	2.512	8,992,433	-0.13(-4.75%)
Dec 08, 2008	2.736	2.805	2.446	2.637	11,808,097	+0.20(+8.11%)
Dec 05, 2008	2.393	2.492	2.274	2.439	18,656,660	-0.10(-3.90%)
Dec 04, 2008	2.736	2.802	2.459	2.538	8,180,608	-0.26(-9.41%)
Dec 03, 2008	2.650	2.802	2.578	2.802	11,139,880	-0.02(-0.70%)
Dec 02, 2008	2.558	2.841	2.551	2.821	11,368,358	+0.31(+12.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.