Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.706	5.788	5.567	5.673	11,166,497	-0.01(-0.23%)
Jun 27, 2008	5.771	5.785	5.554	5.686	8,872,252	-0.08(-1.37%)
Jun 26, 2008	5.890	5.930	5.680	5.765	5,618,583	-0.19(-3.21%)
Jun 25, 2008	5.864	6.049	5.791	5.956	7,111,735	+0.11(+1.80%)
Jun 24, 2008	6.141	6.141	5.824	5.851	5,710,926	-0.09(-1.55%)
Jun 23, 2008	6.042	6.082	5.884	5.943	3,996,637	-0.01(-0.22%)
Jun 20, 2008	6.088	6.200	5.936	5.956	6,200,565	-0.16(-2.69%)
Jun 19, 2008	6.009	6.174	5.950	6.121	5,136,374	+0.12(+1.98%)
Jun 18, 2008	6.121	6.167	5.959	6.002	6,894,935	-0.15(-2.36%)
Jun 17, 2008	6.082	6.187	6.062	6.147	9,449,461	+0.08(+1.30%)
Jun 16, 2008	6.121	6.194	6.055	6.068	13,569,588	-0.11(-1.71%)
Jun 13, 2008	6.114	6.200	6.082	6.174	9,886,215	+0.07(+1.08%)
Jun 12, 2008	6.068	6.240	6.035	6.108	8,704,981	+0.06(+0.98%)
Jun 11, 2008	6.108	6.200	6.039	6.049	5,590,758	-0.13(-2.03%)
Jun 10, 2008	6.227	6.286	6.108	6.174	6,395,915	-0.10(-1.58%)
Jun 09, 2008	6.332	6.339	6.207	6.273	4,500,856	+0.01(+0.11%)
Jun 06, 2008	6.418	6.457	6.233	6.266	6,699,079	-0.24(-3.65%)
Jun 05, 2008	6.576	6.576	6.385	6.504	6,130,145	-0.03(-0.40%)
Jun 04, 2008	6.556	6.563	6.431	6.530	6,604,601	-0.03(-0.50%)
Jun 03, 2008	6.530	6.616	6.464	6.563	5,990,659	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.