Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	31.69	32.15	31.07	31.59	6,066,290	+0.27(+0.86%)
Oct 30, 2008	32.09	32.33	31.06	31.32	4,614,842	-0.02(-0.06%)
Oct 29, 2008	32.42	33.16	31.26	31.34	7,548,243	-0.41(-1.30%)
Oct 28, 2008	30.75	31.75	29.58	31.75	4,915,166	+1.92(+6.45%)
Oct 27, 2008	31.60	31.60	29.60	29.83	2,950,472	-0.38(-1.27%)
Oct 24, 2008	30.31	30.91	29.71	30.21	5,582,865	-1.05(-3.37%)
Oct 23, 2008	31.00	31.93	30.39	31.26	8,287,597	+0.41(+1.32%)
Oct 22, 2008	31.36	31.56	30.05	30.86	4,596,350	-0.66(-2.09%)
Oct 21, 2008	31.54	32.00	31.40	31.51	3,837,522	-0.34(-1.08%)
Oct 20, 2008	31.95	31.95	31.19	31.86	4,380,757	+0.24(+0.77%)
Oct 17, 2008	31.78	32.41	30.40	31.61	6,967,830	-0.04(-0.12%)
Oct 16, 2008	30.22	31.70	29.25	31.65	7,476,183	+1.38(+4.57%)
Oct 15, 2008	31.67	32.07	30.07	30.27	6,844,877	-1.52(-4.79%)
Oct 14, 2008	33.91	34.15	31.56	31.79	7,518,092	-0.96(-2.93%)
Oct 13, 2008	32.38	34.35	31.43	32.75	5,231,981	+2.37(+7.80%)
Oct 10, 2008	29.55	32.00	28.35	30.38	0	-0.08(-0.27%)
Oct 09, 2008	33.00	33.59	29.94	30.46	9,417,598	-2.49(-7.57%)
Oct 08, 2008	34.30	35.05	32.74	32.96	9,776,622	-1.91(-5.48%)
Oct 07, 2008	35.35	35.84	34.67	34.87	7,593,170	-0.22(-0.63%)
Oct 06, 2008	35.29	35.57	34.46	35.09	7,243,689	-0.76(-2.12%)
Oct 03, 2008	36.04	36.13	35.57	35.84	0	+0.12(+0.33%)
Oct 02, 2008	35.40	36.01	35.19	35.72	3,648,918	+0.31(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.