Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	32.13	32.62	31.87	32.48	4,274,373	+0.30(+0.94%)
May 29, 2008	31.82	32.40	31.61	32.18	2,237,736	+0.33(+1.04%)
May 28, 2008	32.18	32.18	31.77	31.85	2,825,892	-0.24(-0.74%)
May 27, 2008	31.77	32.18	31.76	32.08	3,222,516	+0.39(+1.23%)
May 26, 2008	31.76	31.80	31.45	31.70	0	+0.00(+0.00%)
May 23, 2008	31.76	31.80	31.45	31.70	3,567,954	-0.13(-0.39%)
May 22, 2008	32.01	32.05	31.74	31.82	2,572,008	-0.09(-0.28%)
May 21, 2008	32.13	32.13	31.80	31.91	3,791,610	-0.16(-0.51%)
May 20, 2008	32.07	32.25	31.85	32.07	2,624,189	-0.08(-0.23%)
May 19, 2008	32.29	32.29	31.66	32.15	3,116,257	-0.13(-0.41%)
May 16, 2008	32.29	32.35	31.86	32.28	4,123,201	-0.03(-0.08%)
May 15, 2008	32.24	32.35	31.99	32.30	1,916,311	+0.01(+0.02%)
May 14, 2008	32.35	32.55	32.23	32.30	1,977,207	+0.04(+0.14%)
May 13, 2008	32.21	32.50	32.12	32.25	1,864,099	+0.06(+0.19%)
May 12, 2008	31.91	32.23	31.81	32.19	2,030,202	+0.30(+0.94%)
May 09, 2008	32.13	32.13	31.64	31.89	2,274,724	-0.33(-1.01%)
May 08, 2008	32.27	32.41	31.79	32.22	3,358,891	-0.03(-0.08%)
May 07, 2008	32.59	32.59	32.21	32.24	1,571,298	-0.29(-0.89%)
May 06, 2008	32.62	32.62	32.29	32.53	1,909,223	-0.18(-0.54%)
May 05, 2008	32.65	32.91	32.65	32.71	1,762,363	-0.14(-0.44%)
May 02, 2008	32.99	33.14	32.68	32.85	3,210,168	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.