Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	29.06	30.09	28.64	29.13	4,499,459	-0.36(-1.22%)
Jul 30, 2008	31.38	32.22	28.81	29.49	10,239,824	-0.76(-2.52%)
Jul 29, 2008	30.25	30.27	28.04	30.25	5,554,954	+2.18(+7.75%)
Jul 28, 2008	28.51	29.20	27.95	28.08	4,644,099	-0.48(-1.67%)
Jul 25, 2008	28.98	29.34	28.34	28.55	3,788,799	-0.08(-0.26%)
Jul 24, 2008	30.96	30.96	28.45	28.63	4,209,411	-1.47(-4.89%)
Jul 23, 2008	29.64	30.88	29.54	30.10	8,080,513	+0.22(+0.73%)
Jul 22, 2008	28.04	30.03	27.54	29.88	6,264,305	+1.31(+4.57%)
Jul 21, 2008	29.21	29.62	28.39	28.58	4,507,116	-0.83(-2.82%)
Jul 18, 2008	29.38	29.88	29.05	29.41	7,219,506	+0.29(+1.01%)
Jul 17, 2008	28.03	29.42	27.92	29.11	7,183,066	+1.31(+4.69%)
Jul 16, 2008	25.94	27.99	25.73	27.81	9,069,841	+1.89(+7.30%)
Jul 15, 2008	25.73	26.70	24.95	25.92	13,064,000	-0.17(-0.64%)
Jul 14, 2008	26.24	27.17	25.86	26.08	6,239,724	+0.14(+0.55%)
Jul 11, 2008	27.17	27.44	24.65	25.94	16,280,739	-1.61(-5.83%)
Jul 10, 2008	25.93	27.67	25.52	27.55	7,928,924	+0.38(+1.42%)
Jul 09, 2008	27.98	28.79	26.87	27.16	6,181,653	-0.83(-2.96%)
Jul 08, 2008	27.03	28.39	26.36	27.99	10,009,861	+0.32(+1.15%)
Jul 07, 2008	28.58	28.98	27.32	27.67	7,918,089	-0.73(-2.56%)
Jul 04, 2008	28.18	28.58	27.47	28.40	3,996,252	+0.00(+0.00%)
Jul 03, 2008	28.18	28.58	27.47	28.40	3,996,252	+0.41(+1.47%)
Jul 02, 2008	28.45	29.23	27.88	27.99	7,297,577	-0.40(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.