Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.21	11.89	11.11	11.86	20,298,830	+0.63(+5.60%)
Dec 30, 2008	11.10	11.32	10.82	11.23	18,985,642	+0.21(+1.95%)
Dec 29, 2008	11.00	11.07	10.48	11.02	16,298,694	+0.18(+1.71%)
Dec 26, 2008	10.95	10.99	10.61	10.83	6,074,809	+0.11(+1.03%)
Dec 24, 2008	10.54	10.91	10.51	10.72	7,109,039	+0.04(+0.42%)
Dec 23, 2008	10.89	11.16	10.65	10.68	17,362,490	-0.10(-0.96%)
Dec 22, 2008	11.55	11.56	10.75	10.78	26,175,672	-0.64(-5.63%)
Dec 19, 2008	12.08	12.78	11.42	11.42	49,232,792	-0.58(-4.81%)
Dec 18, 2008	12.44	13.07	11.91	12.00	46,420,316	-0.20(-1.64%)
Dec 17, 2008	11.48	13.26	10.94	12.20	89,688,576	+0.27(+2.29%)
Dec 16, 2008	10.44	12.76	10.25	11.93	71,108,344	+1.84(+18.25%)
Dec 15, 2008	10.39	10.57	9.835	10.09	27,668,690	-0.16(-1.52%)
Dec 12, 2008	9.613	10.32	9.354	10.24	0	+0.08(+0.80%)
Dec 11, 2008	10.53	10.72	10.02	10.16	38,455,480	-0.64(-5.89%)
Dec 10, 2008	11.35	11.46	10.36	10.80	28,823,862	-0.27(-2.47%)
Dec 09, 2008	11.52	12.01	11.03	11.07	38,701,756	-0.98(-8.16%)
Dec 08, 2008	12.06	12.50	11.32	12.05	47,268,044	+0.43(+3.69%)
Dec 05, 2008	10.78	11.76	10.32	11.62	0	+0.58(+5.22%)
Dec 04, 2008	9.865	11.59	9.687	11.05	61,724,684	+0.81(+7.87%)
Dec 03, 2008	9.761	10.43	8.260	10.24	55,532,068	+1.34(+15.03%)
Dec 02, 2008	8.511	9.184	8.023	8.903	49,083,396	+0.51(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.