Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.61	11.71	11.10	11.31	20,683,588	-0.37(-3.17%)
Feb 28, 2008	11.38	11.73	11.26	11.68	14,868,436	+0.35(+3.10%)
Feb 27, 2008	11.24	11.49	11.13	11.33	7,103,568	+0.13(+1.17%)
Feb 26, 2008	11.05	11.36	10.87	11.19	9,973,343	+0.14(+1.26%)
Feb 25, 2008	11.01	11.14	10.72	11.06	9,289,068	+0.05(+0.47%)
Feb 22, 2008	10.85	11.03	10.68	11.00	7,053,692	+0.12(+1.10%)
Feb 21, 2008	10.85	11.09	10.57	10.88	28,049,718	+0.23(+2.20%)
Feb 20, 2008	10.87	10.96	10.52	10.65	23,114,218	-0.65(-5.72%)
Feb 19, 2008	11.59	11.61	11.19	11.30	8,348,863	+0.00(+0.00%)
Feb 18, 2008	11.44	11.55	11.01	11.30	6,102,506	+0.00(+0.00%)
Feb 15, 2008	11.44	11.55	11.01	11.30	6,102,139	-0.21(-1.82%)
Feb 14, 2008	11.67	11.70	11.48	11.51	9,498,996	+0.01(+0.07%)
Feb 13, 2008	11.30	11.51	11.10	11.50	8,746,621	+0.13(+1.10%)
Feb 12, 2008	11.29	11.52	11.16	11.37	5,873,674	+0.17(+1.56%)
Feb 11, 2008	11.08	11.36	10.82	11.20	4,992,479	+0.09(+0.83%)
Feb 08, 2008	10.83	11.22	10.83	11.10	5,265,830	+0.19(+1.72%)
Feb 07, 2008	10.93	11.20	10.83	10.92	11,655,580	-0.02(-0.20%)
Feb 06, 2008	11.41	11.68	10.88	10.94	11,164,881	-0.51(-4.45%)
Feb 05, 2008	12.26	12.42	11.36	11.45	11,808,121	-0.99(-7.97%)
Feb 04, 2008	12.53	12.58	12.33	12.44	7,053,637	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.