Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.708	7.760	7.210	7.232	17,109,226	-0.47(-6.12%)
Jun 27, 2008	7.749	7.970	7.572	7.703	15,389,478	-0.08(-1.01%)
Jun 26, 2008	8.188	8.226	7.766	7.782	12,180,250	-0.51(-6.17%)
Jun 25, 2008	8.180	8.455	8.068	8.294	10,383,642	+0.38(+4.86%)
Jun 24, 2008	7.872	8.114	7.776	7.910	12,047,776	-0.07(-0.92%)
Jun 23, 2008	8.343	8.343	7.943	7.983	8,899,684	-0.27(-3.30%)
Jun 20, 2008	8.550	8.550	8.185	8.256	9,038,083	-0.30(-3.47%)
Jun 19, 2008	8.525	8.553	8.294	8.553	6,345,480	+0.05(+0.61%)
Jun 18, 2008	8.643	8.700	8.408	8.501	7,838,573	-0.22(-2.47%)
Jun 17, 2008	8.991	9.078	8.689	8.716	7,500,148	-0.26(-2.88%)
Jun 16, 2008	8.850	9.048	8.719	8.975	8,429,820	+0.18(+2.01%)
Jun 13, 2008	8.308	8.798	8.308	8.798	8,955,999	+0.23(+2.64%)
Jun 12, 2008	8.708	8.768	8.433	8.572	13,143,012	-0.03(-0.32%)
Jun 11, 2008	8.839	8.910	8.591	8.599	14,028,851	-0.15(-1.71%)
Jun 10, 2008	8.662	8.828	8.610	8.749	12,187,600	-0.00(-0.03%)
Jun 09, 2008	8.852	9.017	8.643	8.752	9,248,283	-0.09(-1.02%)
Jun 06, 2008	9.016	9.065	8.822	8.841	13,561,499	-0.19(-2.08%)
Jun 05, 2008	8.874	9.059	8.765	9.029	15,126,745	+0.24(+2.73%)
Jun 04, 2008	8.989	9.174	8.708	8.790	12,882,889	-0.28(-3.06%)
Jun 03, 2008	9.220	9.261	9.010	9.067	15,416,598	-0.11(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.