Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	66.00	64.15	62.22	62.40	131,471	-3.60(-5.45%)
Feb 28, 2008	66.00	66.85	65.46	66.00	127,375	-0.85(-1.27%)
Feb 27, 2008	66.85	67.45	66.00	66.85	80,305	-1.15(-1.69%)
Feb 26, 2008	68.00	68.40	67.00	68.00	167,345	+2.50(+3.82%)
Feb 25, 2008	65.50	65.60	64.50	65.50	445,109	+1.25(+1.95%)
Feb 22, 2008	61.43	64.25	63.20	64.25	371,110	+2.82(+4.59%)
Feb 21, 2008	59.65	62.00	61.40	61.43	301,547	+1.78(+2.98%)
Feb 20, 2008	60.00	59.75	58.55	59.65	140,916	-0.35(-0.58%)
Feb 19, 2008	59.00	60.95	59.85	60.00	318,998	+1.00(+1.69%)
Feb 18, 2008	59.00	59.45	58.00	59.00	449,825	+0.00(+0.00%)
Feb 15, 2008	59.00	59.45	58.00	59.00	449,825	+1.00(+1.72%)
Feb 14, 2008	58.00	59.15	57.95	58.00	528,391	+0.95(+1.67%)
Feb 13, 2008	57.05	57.10	55.10	57.05	425,788	+1.70(+3.07%)
Feb 12, 2008	55.35	55.76	54.65	55.35	107,374	-0.05(-0.09%)
Feb 11, 2008	55.40	55.75	54.90	55.40	132,827	+0.20(+0.36%)
Feb 08, 2008	55.20	55.50	54.70	55.20	757,834	-0.05(-0.09%)
Feb 07, 2008	54.30	55.35	54.00	55.25	330,149	+0.95(+1.75%)
Feb 06, 2008	54.30	55.20	54.20	54.30	334,133	-0.95(-1.72%)
Feb 05, 2008	58.32	57.05	55.10	55.25	173,878	-3.07(-5.26%)
Feb 04, 2008	62.55	59.75	57.90	58.32	188,672	-4.23(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.