Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.73	10.87	10.66	10.79	578,750	+0.06(+0.51%)
Mar 28, 2008	10.72	10.83	10.71	10.74	713,925	-0.01(-0.05%)
Mar 27, 2008	10.83	10.98	10.73	10.75	369,465	-0.09(-0.82%)
Mar 26, 2008	10.63	10.86	10.61	10.83	749,803	+0.11(+1.03%)
Mar 25, 2008	10.68	10.85	10.66	10.72	495,036	+0.02(+0.21%)
Mar 24, 2008	10.71	10.75	10.60	10.70	626,587	-0.01(-0.05%)
Mar 21, 2008	10.60	10.82	10.50	10.71	1,784,089	+0.00(+0.00%)
Mar 20, 2008	10.60	10.82	10.50	10.71	1,784,089	+0.22(+2.05%)
Mar 19, 2008	10.89	10.96	10.49	10.49	971,058	-0.34(-3.16%)
Mar 18, 2008	10.84	10.87	10.56	10.83	724,797	+0.20(+1.92%)
Mar 17, 2008	10.38	11.02	10.17	10.63	549,758	+0.03(+0.31%)
Mar 14, 2008	10.69	10.71	10.34	10.60	787,130	-0.02(-0.21%)
Mar 13, 2008	10.44	10.72	10.43	10.62	887,420	+0.06(+0.57%)
Mar 12, 2008	10.59	10.86	10.55	10.56	842,033	-0.06(-0.52%)
Mar 11, 2008	10.31	10.61	10.29	10.61	1,051,282	+0.51(+5.02%)
Mar 10, 2008	10.07	10.31	10.04	10.10	979,926	+0.09(+0.88%)
Mar 07, 2008	9.868	10.07	9.823	10.02	412,409	+0.03(+0.33%)
Mar 06, 2008	10.03	10.15	9.950	9.983	601,581	-0.08(-0.77%)
Mar 05, 2008	10.35	10.44	9.890	10.06	1,316,775	-0.19(-1.83%)
Mar 04, 2008	10.13	10.33	10.10	10.25	1,021,221	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.