Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.93	19.27	18.70	18.96	3,262,590	+0.39(+2.11%)
Oct 30, 2008	18.73	18.81	17.70	18.57	5,821,429	+0.28(+1.55%)
Oct 29, 2008	18.23	18.91	18.14	18.28	4,005,934	-0.37(-2.00%)
Oct 28, 2008	18.11	18.73	17.52	18.66	6,270,948	+0.85(+4.76%)
Oct 27, 2008	17.53	18.23	17.34	17.81	6,491,430	+0.30(+1.71%)
Oct 24, 2008	16.94	17.79	16.93	17.51	0	-0.67(-3.69%)
Oct 23, 2008	18.02	18.50	17.57	18.18	6,081,235	+0.24(+1.37%)
Oct 22, 2008	18.52	18.52	17.74	17.94	6,829,218	-0.59(-3.20%)
Oct 21, 2008	18.80	19.09	18.41	18.53	3,921,209	-1.06(-5.43%)
Oct 20, 2008	18.76	19.59	18.67	19.59	4,662,309	+0.51(+2.70%)
Oct 17, 2008	18.83	19.71	18.76	19.08	0	+0.64(+3.48%)
Oct 16, 2008	18.00	18.44	17.54	18.44	6,680,644	+0.63(+3.52%)
Oct 15, 2008	18.98	19.00	17.73	17.81	4,424,171	-1.05(-5.58%)
Oct 14, 2008	19.36	19.43	18.54	18.86	5,552,446	-0.25(-1.28%)
Oct 13, 2008	17.72	19.11	17.69	19.11	5,443,798	+1.92(+11.17%)
Oct 10, 2008	17.03	17.62	16.09	17.19	0	-0.16(-0.93%)
Oct 09, 2008	19.05	19.15	17.29	17.35	7,620,144	-1.81(-9.44%)
Oct 08, 2008	19.66	20.15	19.15	19.16	7,982,650	-1.01(-5.00%)
Oct 07, 2008	21.07	21.10	20.04	20.16	7,681,079	-0.13(-0.63%)
Oct 06, 2008	20.93	20.99	19.60	20.29	7,872,055	-0.57(-2.75%)
Oct 03, 2008	21.08	21.43	20.78	20.86	0	-0.08(-0.40%)
Oct 02, 2008	21.49	21.57	20.93	20.95	3,363,698	-0.31(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.