Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	23.20	23.22	22.97	23.01	0	-0.06(-0.25%)
Aug 28, 2008	22.92	23.20	22.86	23.07	1,727,099	+0.24(+1.07%)
Aug 27, 2008	22.59	22.88	22.57	22.82	1,923,010	+0.05(+0.22%)
Aug 26, 2008	22.73	22.99	22.63	22.77	1,912,230	+0.30(+1.35%)
Aug 25, 2008	22.66	22.66	22.41	22.47	1,383,817	-0.25(-1.12%)
Aug 22, 2008	22.57	22.79	22.57	22.72	0	+0.10(+0.43%)
Aug 21, 2008	22.49	22.68	22.45	22.62	1,700,838	+0.08(+0.37%)
Aug 20, 2008	22.62	22.68	22.43	22.54	1,977,644	-0.28(-1.24%)
Aug 19, 2008	22.79	22.89	22.68	22.83	1,791,014	-0.17(-0.75%)
Aug 18, 2008	23.09	23.17	22.93	23.00	2,024,535	-0.28(-1.22%)
Aug 15, 2008	23.10	23.37	23.10	23.28	0	-0.12(-0.52%)
Aug 14, 2008	23.10	23.51	23.10	23.40	1,736,523	-0.01(-0.04%)
Aug 13, 2008	23.33	23.58	23.28	23.41	2,140,723	-0.13(-0.54%)
Aug 12, 2008	23.64	23.64	23.34	23.54	2,065,742	-0.23(-0.97%)
Aug 11, 2008	23.86	23.94	23.70	23.77	1,377,427	+0.04(+0.19%)
Aug 08, 2008	23.26	23.82	23.26	23.73	1,866,377	+0.16(+0.69%)
Aug 07, 2008	23.78	23.88	23.49	23.57	2,543,524	-0.45(-1.88%)
Aug 06, 2008	23.84	24.15	23.75	24.02	3,823,291	+0.21(+0.86%)
Aug 05, 2008	23.76	23.91	23.58	23.81	3,812,150	+0.56(+2.42%)
Aug 04, 2008	23.22	23.34	23.13	23.25	3,588,458	+0.55(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.