Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	11.65	11.82	11.60	11.74	0	+0.07(+0.62%)
Aug 28, 2008	11.60	11.73	11.32	11.67	1,373,732	+0.05(+0.39%)
Aug 27, 2008	11.56	11.74	11.33	11.63	973,438	+0.18(+1.58%)
Aug 26, 2008	11.74	11.74	11.31	11.45	1,249,771	-0.20(-1.71%)
Aug 25, 2008	11.92	11.93	11.54	11.65	1,083,673	-0.30(-2.50%)
Aug 22, 2008	11.75	12.13	11.61	11.94	0	+0.11(+0.92%)
Aug 21, 2008	11.46	11.87	11.46	11.84	1,376,546	+0.10(+0.85%)
Aug 20, 2008	12.10	12.16	11.45	11.74	2,191,358	-0.35(-2.92%)
Aug 19, 2008	12.47	12.47	11.98	12.09	1,447,866	-0.41(-3.26%)
Aug 18, 2008	12.57	12.84	12.28	12.50	1,419,118	-0.09(-0.72%)
Aug 15, 2008	12.43	12.86	12.34	12.59	0	+0.31(+2.50%)
Aug 14, 2008	11.50	12.34	11.22	12.28	3,154,085	+0.73(+6.34%)
Aug 13, 2008	12.17	12.17	11.21	11.55	2,642,710	-0.43(-3.55%)
Aug 12, 2008	12.88	12.88	11.84	11.97	2,154,904	-0.77(-6.03%)
Aug 11, 2008	12.03	12.78	12.03	12.74	2,143,519	+0.62(+5.15%)
Aug 08, 2008	11.84	12.26	11.74	12.12	1,362,585	+0.37(+3.16%)
Aug 07, 2008	12.24	12.34	11.70	11.74	1,108,066	-0.46(-3.78%)
Aug 06, 2008	12.38	12.51	12.05	12.21	965,574	+0.02(+0.15%)
Aug 05, 2008	11.78	12.24	11.75	12.19	1,380,110	+0.52(+4.50%)
Aug 04, 2008	11.66	11.74	11.44	11.66	1,004,390	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.