Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	36.86	39.07	36.55	38.87	1,625,560	+1.86(+5.03%)
Jan 30, 2008	37.24	38.11	36.89	37.01	943,428	-0.37(-1.00%)
Jan 29, 2008	36.45	37.39	36.27	37.39	1,127,112	+1.20(+3.31%)
Jan 28, 2008	34.84	36.32	34.84	36.19	770,601	+1.18(+3.37%)
Jan 25, 2008	35.85	36.15	34.88	35.01	866,723	-0.61(-1.72%)
Jan 24, 2008	36.09	36.74	35.19	35.62	988,237	-0.10(-0.29%)
Jan 23, 2008	34.11	35.89	33.50	35.72	1,664,288	+1.06(+3.06%)
Jan 22, 2008	33.33	34.81	32.76	34.66	1,676,944	-0.13(-0.37%)
Jan 21, 2008	34.84	35.85	34.29	34.79	0	+0.00(+0.00%)
Jan 18, 2008	34.84	35.85	34.29	34.79	1,169,721	+0.05(+0.15%)
Jan 17, 2008	36.92	37.62	34.51	34.74	1,206,626	-1.96(-5.35%)
Jan 16, 2008	37.59	37.63	36.54	36.70	1,432,326	-1.04(-2.75%)
Jan 15, 2008	38.58	38.58	37.59	37.73	949,743	-0.79(-2.05%)
Jan 14, 2008	38.47	38.75	38.06	38.52	687,507	+0.39(+1.02%)
Jan 11, 2008	36.88	38.35	36.76	38.13	2,480,592	+1.02(+2.75%)
Jan 10, 2008	37.62	37.96	36.77	37.11	1,358,499	-0.70(-1.84%)
Jan 09, 2008	36.26	38.18	36.04	37.81	2,551,477	+1.45(+4.00%)
Jan 08, 2008	36.88	37.73	36.14	36.36	1,444,704	-0.31(-0.86%)
Jan 07, 2008	36.77	37.73	36.32	36.67	1,532,797	-0.01(-0.02%)
Jan 04, 2008	37.57	37.72	36.04	36.68	1,407,078	-1.33(-3.49%)
Jan 03, 2008	39.25	39.34	37.89	38.01	1,527,265	-1.25(-3.18%)
Jan 02, 2008	39.93	40.95	38.96	39.26	716,722	-0.89(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.