Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	33.82	33.82	32.76	32.93	7,986,992	-1.20(-3.51%)
Feb 28, 2008	34.54	35.28	33.92	34.13	4,763,480	-0.82(-2.34%)
Feb 27, 2008	35.12	35.61	34.77	34.95	6,152,781	-0.55(-1.56%)
Feb 26, 2008	34.75	35.54	34.68	35.50	6,764,291	+0.71(+2.04%)
Feb 25, 2008	33.94	34.90	33.59	34.79	4,379,288	+0.80(+2.36%)
Feb 22, 2008	33.65	34.00	32.97	33.99	5,535,246	+0.60(+1.79%)
Feb 21, 2008	34.17	34.38	33.33	33.39	4,509,690	-0.78(-2.28%)
Feb 20, 2008	33.61	34.45	33.55	34.17	4,587,999	+0.21(+0.61%)
Feb 19, 2008	34.49	34.55	33.70	33.97	3,938,756	+0.00(+0.00%)
Feb 18, 2008	33.22	34.02	33.01	33.97	0	+0.00(+0.00%)
Feb 15, 2008	33.22	34.02	33.01	33.97	4,923,521	+0.41(+1.23%)
Feb 14, 2008	34.00	34.25	33.56	33.56	3,990,341	-0.50(-1.48%)
Feb 13, 2008	34.37	34.56	33.59	34.06	5,900,179	+0.19(+0.57%)
Feb 12, 2008	32.86	34.12	32.65	33.87	6,561,577	+1.29(+3.96%)
Feb 11, 2008	32.97	33.23	32.01	32.58	4,923,817	-0.46(-1.40%)
Feb 08, 2008	33.11	33.28	32.75	33.04	5,251,536	-0.49(-1.46%)
Feb 07, 2008	33.44	34.32	33.01	33.53	5,738,069	-0.07(-0.21%)
Feb 06, 2008	33.65	34.08	33.30	33.60	3,867,960	+0.09(+0.25%)
Feb 05, 2008	33.44	34.92	33.43	33.51	5,172,088	-1.13(-3.26%)
Feb 04, 2008	35.22	35.51	34.52	34.64	4,878,675	-0.57(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.