Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	31.41	31.54	30.72	30.80	9,774,415	-0.64(-2.03%)
Jun 27, 2008	31.41	31.74	31.24	31.43	6,995,983	+0.13(+0.43%)
Jun 26, 2008	31.54	31.96	31.29	31.30	6,273,914	-0.61(-1.91%)
Jun 25, 2008	32.49	32.49	31.81	31.91	5,627,945	+0.02(+0.07%)
Jun 24, 2008	31.82	32.26	31.55	31.89	6,040,720	+0.07(+0.22%)
Jun 23, 2008	32.58	32.71	31.77	31.82	5,789,110	-0.56(-1.73%)
Jun 20, 2008	32.85	32.85	32.24	32.38	9,665,955	-0.56(-1.70%)
Jun 19, 2008	33.19	33.38	32.69	32.94	5,451,238	-0.20(-0.60%)
Jun 18, 2008	33.32	33.73	32.92	33.14	3,852,367	-0.39(-1.16%)
Jun 17, 2008	34.34	34.53	33.53	33.53	3,646,929	-0.67(-1.97%)
Jun 16, 2008	33.69	34.56	33.38	34.20	3,112,637	+0.26(+0.75%)
Jun 13, 2008	34.53	34.53	33.44	33.95	4,268,201	+0.02(+0.06%)
Jun 12, 2008	33.40	34.26	33.34	33.92	4,083,988	+0.82(+2.49%)
Jun 11, 2008	34.36	34.36	33.03	33.10	4,442,663	-1.26(-3.68%)
Jun 10, 2008	34.51	34.63	33.63	34.36	5,984,073	+0.45(+1.34%)
Jun 09, 2008	33.68	34.33	33.68	33.91	3,949,239	+0.38(+1.14%)
Jun 06, 2008	35.27	35.27	33.46	33.53	5,182,244	-2.12(-5.95%)
Jun 05, 2008	35.10	35.72	34.91	35.65	2,785,770	+0.72(+2.05%)
Jun 04, 2008	34.75	35.41	34.75	34.93	2,438,287	-0.05(-0.14%)
Jun 03, 2008	35.22	35.37	34.74	34.98	3,270,369	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.