Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.84	14.08	13.80	14.03	980,670	+0.41(+3.01%)
Nov 26, 2008	13.34	13.63	13.22	13.62	1,738,731	-0.21(-1.55%)
Nov 25, 2008	14.06	14.09	13.55	13.84	2,933,863	+0.05(+0.36%)
Nov 24, 2008	13.19	13.99	13.18	13.79	3,274,645	+0.70(+5.39%)
Nov 21, 2008	13.04	13.14	12.39	13.08	2,698,385	+0.53(+4.25%)
Nov 20, 2008	13.14	13.33	12.46	12.55	2,639,029	-0.80(-6.01%)
Nov 19, 2008	13.98	14.12	13.31	13.35	3,068,151	-0.15(-1.13%)
Nov 18, 2008	13.24	13.65	13.14	13.50	2,222,726	+0.45(+3.43%)
Nov 17, 2008	13.25	13.42	13.03	13.06	6,497,216	-0.26(-1.93%)
Nov 14, 2008	13.36	13.81	13.26	13.31	0	-0.41(-2.99%)
Nov 13, 2008	13.12	13.75	12.75	13.72	3,295,281	+0.55(+4.19%)
Nov 12, 2008	13.50	13.54	13.15	13.17	1,099,716	-0.45(-3.33%)
Nov 11, 2008	13.81	13.86	13.51	13.63	1,553,122	-0.32(-2.28%)
Nov 10, 2008	14.27	14.33	13.78	13.95	1,139,227	-0.15(-1.04%)
Nov 07, 2008	13.85	14.14	13.80	14.09	2,341,922	+0.48(+3.56%)
Nov 06, 2008	14.46	14.59	13.48	13.61	2,084,282	-0.54(-3.81%)
Nov 05, 2008	14.74	14.94	14.11	14.15	1,870,007	-0.72(-4.86%)
Nov 04, 2008	14.50	15.00	14.41	14.87	1,883,822	+0.69(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.