Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	34.52	35.35	34.17	34.25	4,193,673	-0.39(-1.13%)
Apr 29, 2008	33.23	34.84	33.08	34.64	4,462,521	+1.51(+4.56%)
Apr 28, 2008	33.69	33.69	32.39	33.13	3,462,165	-0.49(-1.46%)
Apr 25, 2008	32.89	33.69	32.58	33.62	1,805,347	+0.68(+2.06%)
Apr 24, 2008	32.68	33.33	31.77	32.94	2,897,825	+0.35(+1.07%)
Apr 23, 2008	31.65	33.10	31.45	32.59	3,970,782	+0.87(+2.74%)
Apr 22, 2008	31.88	31.90	30.70	31.72	3,681,168	-0.18(-0.56%)
Apr 21, 2008	31.65	32.51	31.29	31.90	4,630,409	+0.17(+0.54%)
Apr 18, 2008	32.70	32.70	31.41	31.73	4,411,712	-0.16(-0.50%)
Apr 17, 2008	32.60	32.78	31.77	31.89	4,535,580	-1.10(-3.33%)
Apr 16, 2008	31.90	33.02	31.85	32.99	3,577,948	+1.66(+5.30%)
Apr 15, 2008	31.10	31.68	30.90	31.33	2,241,595	+0.39(+1.26%)
Apr 14, 2008	30.57	31.45	30.57	30.94	2,821,152	+0.43(+1.41%)
Apr 11, 2008	30.46	31.49	30.27	30.51	2,826,483	-0.71(-2.27%)
Apr 10, 2008	30.33	31.96	29.99	31.22	4,382,813	+0.81(+2.66%)
Apr 09, 2008	31.03	31.65	30.09	30.41	5,318,971	-1.62(-5.06%)
Apr 08, 2008	31.50	32.45	31.40	32.03	1,759,383	+0.13(+0.41%)
Apr 07, 2008	32.89	32.95	31.72	31.90	2,189,794	-0.64(-1.97%)
Apr 04, 2008	32.29	32.93	31.80	32.54	2,510,585	+0.40(+1.24%)
Apr 03, 2008	32.11	32.66	31.96	32.14	3,678,225	-1.26(-3.77%)
Apr 02, 2008	33.15	33.96	32.75	33.40	5,251,136	+0.41(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.