Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	57.55	58.97	57.55	57.55	16,229	+0.75(+1.32%)
Jun 27, 2008	56.80	56.85	56.20	56.80	10,372	+1.35(+2.43%)
Jun 26, 2008	55.45	58.97	55.45	55.45	47,964	-1.90(-3.31%)
Jun 25, 2008	57.35	57.35	56.20	57.35	18,319	+1.65(+2.96%)
Jun 24, 2008	55.70	55.90	55.25	55.70	21,545	-0.70(-1.24%)
Jun 23, 2008	57.10	56.40	55.80	56.40	4,093	-0.70(-1.23%)
Jun 20, 2008	57.10	58.97	56.40	57.10	15,603	-0.05(-0.09%)
Jun 19, 2008	57.15	57.25	56.45	57.15	3,955	+1.10(+1.96%)
Jun 18, 2008	56.05	56.40	55.95	56.05	11,437	-0.10(-0.18%)
Jun 17, 2008	56.15	56.50	55.90	56.15	5,006	+2.12(+3.92%)
Jun 16, 2008	54.03	54.15	53.50	54.03	7,141	+0.53(+0.99%)
Jun 13, 2008	53.50	53.55	52.75	53.50	10,501	-0.16(-0.30%)
Jun 12, 2008	53.66	53.80	53.35	53.66	8,548	-0.49(-0.90%)
Jun 11, 2008	54.15	54.16	53.45	54.15	29,432	-0.75(-1.37%)
Jun 10, 2008	54.90	54.95	54.15	54.90	16,968	-0.05(-0.09%)
Jun 09, 2008	54.95	58.97	54.55	54.95	6,567	+1.65(+3.10%)
Jun 06, 2008	53.30	54.20	53.30	53.30	17,262	-0.60(-1.11%)
Jun 05, 2008	53.90	53.90	53.30	53.90	5,964	+1.15(+2.18%)
Jun 04, 2008	52.75	58.97	52.75	52.75	14,066	-0.35(-0.66%)
Jun 03, 2008	53.10	53.60	52.90	53.10	15,055	-0.85(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.