Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.51	14.72	14.51	14.71	3,066,182	+0.11(+0.75%)
Nov 26, 2008	13.73	14.67	13.67	14.60	5,533,700	+0.63(+4.49%)
Nov 25, 2008	14.09	14.52	13.57	13.97	9,444,793	+0.15(+1.07%)
Nov 24, 2008	13.42	14.16	13.21	13.83	11,540,551	+0.60(+4.54%)
Nov 21, 2008	12.37	13.29	11.74	13.23	17,739,296	+1.08(+8.85%)
Nov 20, 2008	13.18	13.43	12.13	12.15	16,722,613	-1.21(-9.04%)
Nov 19, 2008	13.84	14.19	13.34	13.36	8,248,121	-0.50(-3.59%)
Nov 18, 2008	13.78	14.19	13.35	13.85	7,272,281	-0.07(-0.51%)
Nov 17, 2008	13.66	14.47	13.64	13.93	9,759,466	+0.28(+2.08%)
Nov 14, 2008	13.94	14.34	13.57	13.64	7,142,686	-0.59(-4.14%)
Nov 13, 2008	13.78	14.24	12.86	14.23	15,699,130	+0.51(+3.74%)
Nov 12, 2008	13.93	14.11	13.62	13.72	8,162,278	-0.41(-2.90%)
Nov 11, 2008	14.41	14.48	14.01	14.13	7,412,011	-0.43(-2.96%)
Nov 10, 2008	15.30	15.83	14.43	14.56	8,719,771	-0.37(-2.45%)
Nov 07, 2008	14.90	14.99	14.66	14.92	9,170,146	+0.15(+1.00%)
Nov 06, 2008	15.31	15.71	14.72	14.78	8,756,403	-0.69(-4.48%)
Nov 05, 2008	16.52	16.61	15.29	15.47	9,010,635	-1.24(-7.42%)
Nov 04, 2008	16.46	16.79	16.26	16.71	6,191,245	+0.55(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.