Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.25	17.26	16.21	17.26	1,569,122	+1.03(+6.34%)
Nov 26, 2008	14.91	16.73	14.91	16.23	2,341,455	-0.56(-3.34%)
Nov 25, 2008	16.52	16.96	15.92	16.79	3,730,654	+0.37(+2.23%)
Nov 24, 2008	15.48	16.67	15.15	16.43	3,466,691	+1.23(+8.09%)
Nov 21, 2008	15.07	15.38	14.22	15.20	3,297,866	+0.42(+2.82%)
Nov 20, 2008	15.82	15.97	14.51	14.78	4,838,672	-1.24(-7.72%)
Nov 19, 2008	16.97	17.53	15.97	16.02	2,704,323	-0.99(-5.80%)
Nov 18, 2008	16.84	17.36	16.49	17.00	3,564,008	+0.19(+1.16%)
Nov 17, 2008	17.57	17.81	16.66	16.81	3,380,515	-0.96(-5.38%)
Nov 14, 2008	18.23	18.52	17.60	17.76	0	-0.76(-4.08%)
Nov 13, 2008	17.66	18.52	16.98	18.52	4,183,468	+0.91(+5.14%)
Nov 12, 2008	17.37	18.21	17.09	17.61	5,213,540	+0.00(+0.00%)
Nov 11, 2008	17.07	17.88	16.81	17.61	2,100,506	+0.24(+1.41%)
Nov 10, 2008	17.57	17.68	17.16	17.37	1,736,657	+0.14(+0.79%)
Nov 07, 2008	16.86	17.31	16.77	17.23	1,972,801	+0.47(+2.83%)
Nov 06, 2008	17.22	17.45	16.64	16.76	3,758,094	-0.58(-3.36%)
Nov 05, 2008	17.46	17.70	17.13	17.34	2,006,171	-0.28(-1.59%)
Nov 04, 2008	17.45	17.69	17.35	17.62	1,463,817	+0.41(+2.38%)
Nov 03, 2008	17.20	17.55	17.03	17.21	2,452,963	+0.17(+0.97%)
Oct 31, 2008	17.09	17.37	16.18	17.04	3,429,159	+0.02(+0.13%)
Oct 30, 2008	15.35	17.02	15.15	17.02	3,819,705	+2.43(+16.66%)
Oct 29, 2008	14.04	15.23	13.98	14.59	3,257,062	+0.53(+3.73%)
Oct 28, 2008	13.41	14.07	13.12	14.07	3,045,970	+0.81(+6.13%)
Oct 27, 2008	14.18	14.18	13.23	13.25	2,933,092	-1.03(-7.20%)
Oct 24, 2008	13.66	14.57	13.65	14.28	2,719,418	-0.58(-3.87%)
Oct 23, 2008	15.52	15.85	14.27	14.86	2,726,467	-0.56(-3.64%)
Oct 22, 2008	16.17	16.37	14.95	15.42	3,464,939	-0.99(-6.05%)
Oct 21, 2008	17.00	17.15	16.31	16.41	2,948,011	-0.74(-4.32%)
Oct 20, 2008	16.15	17.21	16.15	17.15	3,468,525	+1.16(+7.24%)
Oct 17, 2008	15.47	16.81	15.35	15.99	2,759,344	+0.19(+1.18%)
Oct 16, 2008	15.63	15.84	14.78	15.81	3,659,809	+0.26(+1.67%)
Oct 15, 2008	16.87	17.04	15.55	15.55	2,226,732	-1.58(-9.24%)
Oct 14, 2008	18.14	18.48	16.68	17.13	4,263,501	-0.49(-2.78%)
Oct 13, 2008	16.72	17.89	16.00	17.62	4,677,475	+1.44(+8.89%)
Oct 10, 2008	16.03	16.96	14.38	16.18	3,379,165	-0.35(-2.09%)
Oct 09, 2008	17.45	18.04	16.24	16.53	1,807,062	-0.91(-5.24%)
Oct 08, 2008	17.84	18.58	16.66	17.44	4,317,997	-0.72(-3.96%)
Oct 07, 2008	19.83	19.83	18.05	18.16	2,392,731	-1.28(-6.59%)
Oct 06, 2008	19.94	19.94	18.62	19.44	2,502,970	-0.95(-4.66%)
Oct 03, 2008	20.43	21.04	20.32	20.39	0	+0.19(+0.96%)
Oct 02, 2008	21.14	21.14	19.96	20.19	2,909,060	-0.96(-4.52%)
Oct 01, 2008	21.19	21.54	21.01	21.15	1,923,302	-0.41(-1.90%)
Sep 30, 2008	21.82	21.88	21.09	21.56	2,161,580	+0.04(+0.20%)
Sep 29, 2008	22.17	22.22	21.37	21.52	1,690,032	-0.94(-4.19%)
Sep 26, 2008	22.30	22.52	21.99	22.46	0	-0.20(-0.89%)
Sep 25, 2008	22.58	22.96	22.33	22.66	1,022,088	+0.21(+0.93%)
Sep 24, 2008	22.13	22.60	21.33	22.45	1,315,691	+0.31(+1.40%)
Sep 23, 2008	22.74	24.10	21.79	22.14	1,228,357	-0.51(-2.25%)
Sep 22, 2008	22.78	23.73	22.55	22.65	1,126,160	-0.24(-1.07%)
Sep 19, 2008	24.17	26.26	22.11	22.90	0	-0.64(-2.72%)
Sep 18, 2008	20.96	23.67	20.86	23.54	3,202,784	+2.78(+13.37%)
Sep 17, 2008	22.39	22.39	20.63	20.76	2,922,860	-1.88(-8.29%)
Sep 16, 2008	23.47	23.47	21.41	22.64	3,401,584	-0.92(-3.91%)
Sep 15, 2008	24.33	24.44	23.39	23.56	1,677,345	-1.25(-5.04%)
Sep 12, 2008	24.04	24.81	23.68	24.81	1,573,340	+0.72(+2.99%)
Sep 11, 2008	23.41	24.11	23.12	24.09	1,063,294	+0.52(+2.20%)
Sep 10, 2008	23.78	23.79	23.06	23.57	1,465,266	-0.14(-0.58%)
Sep 09, 2008	24.11	24.22	23.52	23.71	1,644,506	-0.53(-2.20%)
Sep 08, 2008	24.16	24.45	23.73	24.24	1,208,848	+0.45(+1.87%)
Sep 05, 2008	23.48	23.96	23.13	23.80	0	+0.25(+1.07%)
Sep 04, 2008	23.70	23.83	23.52	23.55	1,688,006	-0.29(-1.21%)
Sep 03, 2008	23.97	24.38	23.55	23.83	1,968,213	-0.18(-0.75%)
Sep 02, 2008	23.83	24.15	23.62	24.01	2,041,567	+0.37(+1.58%)
Aug 29, 2008	23.80	23.93	23.55	23.64	0	-0.27(-1.11%)
Aug 28, 2008	23.67	23.96	23.42	23.91	1,350,928	+0.34(+1.43%)
Aug 27, 2008	23.44	23.66	23.42	23.57	1,053,078	+0.11(+0.46%)
Aug 26, 2008	23.71	23.73	23.35	23.46	1,173,254	-0.22(-0.91%)
Aug 25, 2008	23.70	23.85	23.60	23.67	833,998	-0.21(-0.87%)
Aug 22, 2008	23.66	23.93	23.55	23.88	0	+0.30(+1.28%)
Aug 21, 2008	23.35	23.77	23.34	23.58	1,575,079	+0.09(+0.37%)
Aug 20, 2008	23.48	23.72	23.36	23.50	2,120,648	+0.05(+0.21%)
Aug 19, 2008	23.74	23.91	23.37	23.44	1,567,957	-0.33(-1.39%)
Aug 18, 2008	23.91	24.07	23.57	23.78	1,813,162	-0.06(-0.27%)
Aug 15, 2008	24.61	24.65	23.84	23.84	0	-0.57(-2.33%)
Aug 14, 2008	24.47	24.60	24.15	24.41	3,275,232	-0.17(-0.70%)
Aug 13, 2008	24.85	24.95	24.26	24.58	1,985,771	-0.27(-1.07%)
Aug 12, 2008	25.10	25.21	24.73	24.85	3,534,752	-0.36(-1.43%)
Aug 11, 2008	25.39	25.39	24.86	25.21	7,598,915	+0.14(+0.55%)
Aug 08, 2008	24.78	25.07	24.69	25.07	3,282,946	+0.41(+1.66%)
Aug 07, 2008	24.60	25.01	24.20	24.66	2,257,363	-0.17(-0.67%)
Aug 06, 2008	24.14	25.16	23.84	24.83	4,731,186	+0.58(+2.37%)
Aug 05, 2008	23.38	24.29	23.19	24.25	2,540,826	+1.03(+4.43%)
Aug 04, 2008	23.47	23.58	23.17	23.22	1,694,139	-0.16(-0.68%)
Aug 01, 2008	22.94	23.47	22.87	23.38	3,373,718	+0.01(+0.03%)
Jul 31, 2008	23.18	23.50	23.10	23.37	2,024,322	+0.11(+0.46%)
Jul 30, 2008	23.22	23.44	23.01	23.27	2,555,884	+0.19(+0.84%)
Jul 29, 2008	23.07	23.20	22.92	23.07	2,648,226	+0.02(+0.09%)
Jul 28, 2008	23.38	23.50	22.66	23.05	5,033,842	-0.47(-2.02%)
Jul 25, 2008	23.55	23.83	23.34	23.52	2,215,736	-0.19(-0.82%)
Jul 24, 2008	23.50	23.88	23.50	23.72	3,266,337	+0.22(+0.95%)
Jul 23, 2008	23.29	23.63	23.09	23.50	3,135,937	+0.20(+0.86%)
Jul 22, 2008	23.19	23.88	23.09	23.29	3,082,079	-0.35(-1.49%)
Jul 21, 2008	23.50	23.74	23.33	23.65	2,937,093	+0.31(+1.33%)
Jul 18, 2008	23.44	23.52	22.98	23.34	5,603,786	-0.04(-0.15%)
Jul 17, 2008	22.65	23.38	22.37	23.37	5,173,018	+0.77(+3.40%)
Jul 16, 2008	21.87	22.60	21.86	22.60	4,139,571	+0.76(+3.49%)
Jul 15, 2008	22.53	22.74	21.73	21.84	8,428,153	-1.00(-4.38%)
Jul 14, 2008	23.74	23.81	22.14	22.84	19,076,728	+2.78(+13.84%)
Jul 11, 2008	20.38	20.38	19.70	20.06	4,276,390	-0.39(-1.90%)
Jul 10, 2008	20.32	20.54	19.63	20.45	2,913,259	+0.07(+0.35%)
Jul 09, 2008	20.96	21.01	20.21	20.38	3,978,286	-0.59(-2.81%)
Jul 08, 2008	20.37	21.06	20.35	20.97	3,415,259	+0.40(+1.92%)
Jul 07, 2008	20.97	21.00	20.27	20.58	4,932,907	-0.39(-1.85%)
Jul 04, 2008	23.81	23.81	20.82	20.96	3,086,811	+0.00(+0.00%)
Jul 03, 2008	23.81	23.81	20.82	20.96	3,086,811	+0.16(+0.76%)
Jul 02, 2008	20.90	21.17	20.65	20.81	4,733,340	-0.12(-0.58%)
Jul 01, 2008	21.19	21.19	20.83	20.93	5,700,859	-0.43(-2.02%)
Jun 30, 2008	21.22	21.70	20.92	21.36	4,165,452	+0.01(+0.03%)
Jun 27, 2008	21.90	21.90	21.30	21.35	3,889,085	-0.55(-2.53%)
Jun 26, 2008	22.92	22.92	21.91	21.91	2,671,168	-0.91(-4.00%)
Jun 25, 2008	22.43	23.18	22.40	22.82	3,813,736	+0.72(+3.25%)
Jun 24, 2008	22.15	22.34	22.08	22.10	4,257,744	-0.18(-0.81%)
Jun 23, 2008	22.49	22.60	22.03	22.28	5,960,523	-0.15(-0.67%)
Jun 20, 2008	22.44	22.56	22.11	22.43	2,983,900	-0.23(-1.02%)
Jun 19, 2008	22.65	22.71	22.12	22.66	2,161,154	-0.01(-0.06%)
Jun 18, 2008	23.01	23.18	22.39	22.68	2,647,805	-0.52(-2.23%)
Jun 17, 2008	22.76	23.22	22.61	23.19	3,217,073	+0.55(+2.41%)
Jun 16, 2008	22.75	23.42	22.58	22.65	5,060,425	-1.70(-6.97%)
Jun 13, 2008	24.31	24.77	24.08	24.34	2,379,804	+0.14(+0.56%)
Jun 12, 2008	23.80	24.62	23.75	24.21	1,430,802	+0.61(+2.59%)
Jun 11, 2008	24.34	24.41	23.57	23.60	1,487,357	-0.74(-3.04%)
Jun 10, 2008	24.42	24.53	24.21	24.34	1,287,550	-0.17(-0.68%)
Jun 09, 2008	24.57	24.63	24.23	24.50	1,204,397	+0.04(+0.18%)
Jun 06, 2008	24.43	24.77	24.32	24.46	1,534,527	-0.17(-0.70%)
Jun 05, 2008	23.85	24.65	23.72	24.63	1,434,475	+0.86(+3.63%)
Jun 04, 2008	23.57	24.03	23.41	23.77	723,606	+0.17(+0.70%)
Jun 03, 2008	23.60	23.76	23.48	23.60	629,026	+0.02(+0.09%)
Jun 02, 2008	23.62	23.73	23.41	23.58	644,054	-0.10(-0.43%)
May 30, 2008	23.57	23.73	23.48	23.68	1,114,376	+0.05(+0.21%)
May 29, 2008	23.52	23.78	23.30	23.63	788,056	+0.04(+0.18%)
May 28, 2008	23.60	23.66	23.36	23.59	655,502	+0.04(+0.15%)
May 27, 2008	23.34	23.73	23.29	23.55	658,155	+0.22(+0.96%)
May 26, 2008	23.37	23.55	23.08	23.33	0	+0.00(+0.00%)
May 23, 2008	23.37	23.55	23.08	23.33	943,182	-0.15(-0.64%)
May 22, 2008	23.24	23.60	23.24	23.48	851,130	+0.24(+1.02%)
May 21, 2008	23.37	23.60	23.19	23.24	926,217	-0.13(-0.55%)
May 20, 2008	23.44	23.59	23.21	23.37	496,422	-0.19(-0.82%)
May 19, 2008	23.73	23.79	23.41	23.57	611,350	-0.14(-0.61%)
May 16, 2008	24.01	24.02	23.53	23.71	688,602	-0.15(-0.63%)
May 15, 2008	23.67	23.87	23.56	23.86	476,713	+0.22(+0.94%)
May 14, 2008	23.47	23.83	23.28	23.64	764,847	+0.15(+0.64%)
May 13, 2008	23.43	23.49	23.11	23.49	688,606	+0.22(+0.96%)
May 12, 2008	23.03	23.30	22.84	23.27	508,019	+0.26(+1.13%)
May 09, 2008	23.01	23.06	22.80	23.01	350,461	-0.15(-0.65%)
May 08, 2008	23.14	23.16	22.96	23.16	605,685	+0.10(+0.44%)
May 07, 2008	23.07	23.32	23.02	23.06	1,228,244	+0.01(+0.03%)
May 06, 2008	22.87	23.10	22.72	23.05	967,996	+0.02(+0.09%)
May 05, 2008	23.09	23.11	22.91	23.03	956,593	-0.07(-0.31%)
May 02, 2008	23.19	23.34	23.00	23.10	706,993	+0.01(+0.06%)
May 01, 2008	22.91	23.19	22.87	23.09	867,900	+0.22(+0.97%)
Apr 30, 2008	23.11	23.17	22.83	22.86	1,011,009	-0.17(-0.72%)
Apr 29, 2008	22.98	23.19	22.90	23.03	878,048	-0.03(-0.12%)
Apr 28, 2008	23.01	23.09	22.83	23.06	937,225	+0.06(+0.28%)
Apr 25, 2008	22.46	23.03	22.39	22.99	917,491	+0.52(+2.30%)
Apr 24, 2008	22.47	22.56	22.00	22.47	869,838	-0.09(-0.38%)
Apr 23, 2008	22.21	22.58	22.11	22.56	631,633	+0.34(+1.52%)
Apr 22, 2008	22.33	22.42	22.22	22.22	618,765	-0.20(-0.90%)
Apr 21, 2008	22.52	22.54	22.23	22.42	578,950	-0.23(-1.02%)
Apr 18, 2008	22.59	22.77	22.47	22.65	764,654	+0.34(+1.51%)
Apr 17, 2008	21.90	22.33	21.87	22.32	1,009,364	+0.29(+1.31%)
Apr 16, 2008	21.79	22.05	21.73	22.03	1,039,531	+0.40(+1.86%)
Apr 15, 2008	21.55	21.68	21.40	21.63	723,360	+0.16(+0.74%)
Apr 14, 2008	21.56	21.58	21.33	21.47	958,235	+0.05(+0.24%)
Apr 11, 2008	21.57	21.63	21.30	21.42	701,949	-0.37(-1.68%)
Apr 10, 2008	21.50	21.80	21.40	21.78	1,014,926	+0.21(+0.97%)
Apr 09, 2008	21.85	21.87	21.47	21.57	702,740	-0.24(-1.12%)
Apr 08, 2008	21.55	21.96	21.48	21.82	795,844	+0.16(+0.73%)
Apr 07, 2008	21.77	21.80	21.50	21.66	920,511	-0.06(-0.30%)
Apr 04, 2008	21.64	21.76	21.52	21.73	1,005,888	+0.14(+0.63%)
Apr 03, 2008	21.37	21.60	21.24	21.59	1,179,283	+0.17(+0.77%)
Apr 02, 2008	21.36	21.55	21.30	21.42	1,440,680	+0.11(+0.54%)
Apr 01, 2008	21.26	21.43	21.15	21.31	1,642,887	+0.28(+1.33%)
Mar 31, 2008	20.89	21.09	20.80	21.03	2,127,326	+0.23(+1.11%)
Mar 28, 2008	20.93	21.06	20.70	20.80	1,518,843	-0.22(-1.03%)
Mar 27, 2008	21.24	21.29	20.94	21.01	1,679,605	-0.25(-1.18%)
Mar 26, 2008	21.33	21.37	21.07	21.27	1,084,312	-0.17(-0.77%)
Mar 25, 2008	21.18	21.48	21.15	21.43	2,505,672	+0.25(+1.19%)
Mar 24, 2008	21.29	21.52	21.16	21.18	1,212,274	-0.05(-0.24%)
Mar 21, 2008	20.96	21.28	20.82	21.23	1,365,749	+0.00(+0.00%)
Mar 20, 2008	20.96	21.28	20.82	21.23	1,365,749	+0.19(+0.89%)
Mar 19, 2008	21.47	21.78	21.04	21.04	1,172,470	-0.41(-1.91%)
Mar 18, 2008	21.43	21.57	21.13	21.45	1,270,111	+0.33(+1.57%)
Mar 17, 2008	20.83	21.37	20.50	21.12	1,281,952	+0.04(+0.17%)
Mar 14, 2008	21.77	21.78	20.93	21.09	1,507,066	-0.55(-2.56%)
Mar 13, 2008	21.27	21.73	21.11	21.64	1,523,431	+0.07(+0.33%)
Mar 12, 2008	21.40	21.73	21.37	21.57	1,089,587	+0.17(+0.81%)
Mar 11, 2008	21.50	21.65	21.21	21.40	1,411,066	+0.35(+1.64%)
Mar 10, 2008	21.51	21.51	21.03	21.05	1,165,969	-0.47(-2.20%)
Mar 07, 2008	21.33	21.68	21.22	21.52	1,373,216	+0.04(+0.20%)
Mar 06, 2008	22.06	22.11	21.47	21.48	1,361,856	-0.60(-2.72%)
Mar 05, 2008	21.83	22.16	21.81	22.08	1,557,360	+0.08(+0.37%)
Mar 04, 2008	21.84	22.14	21.60	22.00	1,245,832	-0.02(-0.10%)
Mar 03, 2008	21.93	22.18	21.87	22.02	1,281,068	+0.06(+0.29%)
Feb 29, 2008	22.31	22.39	21.80	21.96	1,626,902	-0.62(-2.74%)
Feb 28, 2008	22.83	22.97	22.53	22.57	1,106,061	-0.37(-1.63%)
Feb 27, 2008	22.64	23.01	22.64	22.95	1,284,686	+0.09(+0.41%)
Feb 26, 2008	22.84	22.89	22.67	22.86	1,453,223	-0.01(-0.06%)
Feb 25, 2008	22.35	22.92	22.30	22.87	1,764,347	+0.55(+2.45%)
Feb 22, 2008	22.29	22.37	21.94	22.32	1,110,363	+0.12(+0.52%)
Feb 21, 2008	22.39	22.54	22.18	22.21	1,325,007	-0.09(-0.42%)
Feb 20, 2008	21.97	22.32	21.76	22.30	1,667,201	+0.21(+0.94%)
Feb 19, 2008	22.70	22.70	22.07	22.09	1,190,268	-0.33(-1.48%)
Feb 18, 2008	22.45	22.57	22.08	22.42	0	+0.00(+0.00%)
Feb 15, 2008	22.45	22.57	22.08	22.42	1,175,253	-0.17(-0.73%)
Feb 14, 2008	22.62	22.88	22.50	22.59	1,575,088	+0.05(+0.22%)
Feb 13, 2008	22.29	22.59	22.17	22.54	1,408,114	+0.45(+2.02%)
Feb 12, 2008	21.70	22.25	21.65	22.09	2,035,794	+0.47(+2.16%)
Feb 11, 2008	21.75	21.75	21.49	21.63	1,098,393	-0.14(-0.66%)
Feb 08, 2008	21.69	21.98	21.61	21.77	1,786,470	-0.05(-0.23%)
Feb 07, 2008	22.20	22.28	21.54	21.82	2,340,722	-0.52(-2.35%)
Feb 06, 2008	21.57	22.62	21.42	22.34	2,408,707	+1.28(+6.08%)
Feb 05, 2008	21.57	21.73	21.06	21.06	1,281,738	-0.78(-3.56%)
Feb 04, 2008	21.73	21.91	21.71	21.84	1,071,066	+0.11(+0.50%)
Feb 01, 2008	21.57	21.92	21.52	21.73	1,659,006	+0.16(+0.73%)
Jan 31, 2008	21.16	21.81	21.11	21.57	1,915,692	+0.06(+0.27%)
Jan 30, 2008	21.31	21.88	21.29	21.52	1,208,484	+0.12(+0.57%)
Jan 29, 2008	21.45	21.55	21.32	21.40	1,332,933	+0.06(+0.30%)
Jan 28, 2008	20.79	21.33	20.68	21.33	1,805,564	+0.50(+2.38%)
Jan 25, 2008	21.03	21.11	20.65	20.83	2,048,600	+0.01(+0.07%)
Jan 24, 2008	20.86	20.96	20.50	20.82	2,397,451	+0.02(+0.10%)
Jan 23, 2008	20.11	20.88	19.84	20.80	3,154,628	+0.23(+1.12%)
Jan 22, 2008	20.39	21.03	19.63	20.57	3,070,503	-0.69(-3.25%)
Jan 21, 2008	21.27	21.63	21.02	21.26	0	+0.00(+0.00%)
Jan 18, 2008	21.27	21.63	21.02	21.26	2,286,261	+0.07(+0.34%)
Jan 17, 2008	22.01	22.47	21.09	21.19	2,507,808	-0.78(-3.54%)
Jan 16, 2008	21.69	22.02	21.43	21.96	2,990,977	+0.03(+0.13%)
Jan 15, 2008	21.69	22.09	21.44	21.93	2,474,534	+0.24(+1.13%)
Jan 14, 2008	21.84	21.86	21.57	21.69	1,654,834	-0.04(-0.20%)
Jan 11, 2008	21.68	21.94	21.50	21.73	1,410,662	-0.09(-0.40%)
Jan 10, 2008	21.60	22.08	21.41	21.82	2,507,628	+0.11(+0.50%)
Jan 09, 2008	21.68	21.89	21.22	21.71	2,274,719	+0.04(+0.17%)
Jan 08, 2008	21.92	22.01	21.59	21.68	1,843,247	-0.09(-0.40%)
Jan 07, 2008	21.27	22.11	21.11	21.76	2,205,257	+0.41(+1.92%)
Jan 04, 2008	21.67	21.91	21.19	21.35	1,955,370	-0.57(-2.59%)
Jan 03, 2008	22.08	22.21	21.82	21.92	1,608,252	-0.11(-0.52%)
Jan 02, 2008	22.45	22.45	21.96	22.04	1,871,335	-0.51(-2.26%)
Jan 01, 2008	22.86	22.99	22.54	22.55	0	+0.00(+0.00%)
Dec 31, 2007	22.86	22.99	22.54	22.55	937,024	-0.32(-1.42%)
Dec 28, 2007	23.24	23.25	22.78	22.87	964,141	-0.15(-0.66%)
Dec 27, 2007	23.24	23.24	22.86	23.02	899,514	-0.23(-0.99%)
Dec 26, 2007	23.34	23.46	23.13	23.25	672,585	-0.22(-0.92%)
Dec 24, 2007	23.62	23.69	23.42	23.47	307,022	+0.04(+0.15%)
Dec 21, 2007	23.47	23.55	23.24	23.43	1,990,551	+0.25(+1.09%)
Dec 20, 2007	22.63	23.23	22.63	23.18	1,847,975	+0.58(+2.58%)
Dec 19, 2007	23.21	23.32	22.59	22.60	2,113,699	-0.78(-3.32%)
Dec 18, 2007	22.72	23.64	22.68	23.37	4,225,036	+0.74(+3.27%)
Dec 17, 2007	22.68	22.73	22.22	22.63	1,372,424	-0.11(-0.47%)
Dec 14, 2007	23.16	23.16	22.62	22.74	1,997,607	-0.31(-1.34%)
Dec 13, 2007	23.29	23.29	22.80	23.05	1,771,789	-0.32(-1.38%)
Dec 12, 2007	23.47	23.62	23.06	23.37	2,082,413	+0.39(+1.69%)
Dec 11, 2007	23.83	23.83	22.96	22.98	2,252,750	-0.89(-3.74%)
Dec 10, 2007	23.75	23.98	23.70	23.88	1,310,556	+0.10(+0.42%)
Dec 07, 2007	23.87	24.21	23.65	23.78	1,763,313	-0.14(-0.60%)
Dec 06, 2007	23.83	24.12	23.53	23.92	2,283,410	+0.11(+0.45%)
Dec 05, 2007	24.24	24.26	23.50	23.81	1,472,540	-0.17(-0.72%)
Dec 04, 2007	23.42	24.48	23.42	23.98	3,135,231	+0.31(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.