Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	17.74	18.01	17.70	17.96	1,258,378	+0.09(+0.52%)
Mar 28, 2008	18.42	18.48	17.80	17.86	1,685,757	-0.90(-4.81%)
Mar 27, 2008	19.23	19.29	18.71	18.77	2,170,634	-0.14(-0.71%)
Mar 26, 2008	19.09	19.28	18.88	18.90	1,181,436	-0.19(-1.02%)
Mar 25, 2008	18.57	19.12	18.44	19.09	1,659,310	+1.00(+5.55%)
Mar 24, 2008	17.30	18.48	17.30	18.09	2,276,333	+0.34(+1.90%)
Mar 21, 2008	17.18	17.82	16.82	17.75	1,846,612	+0.00(+0.00%)
Mar 20, 2008	17.18	17.82	16.82	17.75	1,846,612	+0.30(+1.74%)
Mar 19, 2008	18.56	18.56	17.41	17.45	1,977,763	-1.63(-8.54%)
Mar 18, 2008	18.38	19.17	18.37	19.08	1,812,821	+0.98(+5.41%)
Mar 17, 2008	17.31	18.53	17.31	18.10	3,218,704	+0.00(+0.00%)
Mar 14, 2008	19.33	19.33	18.07	18.10	2,583,738	-0.89(-4.71%)
Mar 13, 2008	18.44	19.23	18.41	18.99	1,917,657	-0.21(-1.10%)
Mar 12, 2008	19.64	19.88	19.16	19.20	1,490,863	-1.00(-4.97%)
Mar 11, 2008	19.49	20.21	19.19	20.21	1,991,476	+1.61(+8.67%)
Mar 10, 2008	19.14	19.37	18.49	18.60	1,944,018	+0.06(+0.32%)
Mar 07, 2008	18.79	19.14	18.38	18.54	2,274,906	+0.65(+3.63%)
Mar 06, 2008	18.44	18.74	17.82	17.89	1,261,602	-0.60(-3.24%)
Mar 05, 2008	18.07	18.89	18.07	18.49	2,816,552	+1.27(+7.41%)
Mar 04, 2008	17.36	17.59	16.88	17.21	2,376,462	-0.91(-5.03%)
Mar 03, 2008	18.14	18.31	17.74	18.12	1,602,750	+0.20(+1.13%)
Feb 29, 2008	18.66	18.66	17.89	17.92	1,498,288	-1.14(-5.98%)
Feb 28, 2008	19.71	19.95	19.05	19.06	1,112,926	-0.95(-4.77%)
Feb 27, 2008	19.74	20.18	19.56	20.02	1,378,768	+0.03(+0.13%)
Feb 26, 2008	19.54	20.09	19.40	19.99	1,841,851	+0.56(+2.87%)
Feb 25, 2008	18.77	19.44	18.77	19.43	2,546,505	-0.62(-3.07%)
Feb 22, 2008	19.66	20.09	19.32	20.05	1,631,086	+0.60(+3.08%)
Feb 21, 2008	20.49	20.49	19.42	19.45	1,738,971	-0.76(-3.76%)
Feb 20, 2008	20.05	20.34	19.64	20.21	1,613,548	-0.23(-1.12%)
Feb 19, 2008	21.10	21.10	20.29	20.44	1,782,922	-0.60(-2.85%)
Feb 18, 2008	20.82	21.04	20.61	21.04	0	+0.00(+0.00%)
Feb 15, 2008	20.82	21.04	20.61	21.04	2,169,669	+0.97(+4.84%)
Feb 14, 2008	20.59	20.59	20.02	20.07	3,036,539	+0.32(+1.62%)
Feb 13, 2008	19.67	19.84	19.47	19.74	2,574,137	-0.09(-0.47%)
Feb 12, 2008	19.71	20.02	19.52	19.84	2,224,647	-0.15(-0.76%)
Feb 11, 2008	19.58	20.01	19.22	19.99	969,067	+0.41(+2.11%)
Feb 08, 2008	19.63	20.01	19.42	19.58	800,818	-0.35(-1.74%)
Feb 07, 2008	19.42	19.97	18.99	19.92	1,181,880	+0.58(+3.01%)
Feb 06, 2008	19.71	20.61	19.25	19.34	1,324,549	-0.23(-1.16%)
Feb 05, 2008	21.03	21.03	19.57	19.57	1,476,169	-1.38(-6.61%)
Feb 04, 2008	21.10	21.19	20.78	20.95	1,763,111	-0.21(-1.00%)
Feb 01, 2008	20.29	21.21	20.29	21.16	1,833,095	+1.18(+5.91%)
Jan 31, 2008	19.31	20.23	19.02	19.98	1,908,688	+0.16(+0.81%)
Jan 30, 2008	20.01	20.68	19.57	19.82	2,249,348	+0.08(+0.43%)
Jan 29, 2008	19.76	19.91	19.43	19.74	3,094,730	+0.51(+2.63%)
Jan 28, 2008	18.43	19.27	18.43	19.23	1,187,188	+0.41(+2.20%)
Jan 25, 2008	19.66	19.75	18.51	18.82	1,799,498	-0.15(-0.80%)
Jan 24, 2008	18.40	19.18	18.40	18.97	1,578,871	+0.25(+1.35%)
Jan 23, 2008	18.07	18.75	17.17	18.71	3,272,597	+1.22(+6.95%)
Jan 22, 2008	16.98	18.13	16.46	17.50	3,236,481	-1.49(-7.83%)
Jan 21, 2008	19.42	19.42	18.40	18.99	0	+0.00(+0.00%)
Jan 18, 2008	19.42	19.42	18.40	18.99	2,409,395	+1.00(+5.54%)
Jan 17, 2008	18.91	18.99	17.90	17.99	2,313,473	+0.10(+0.57%)
Jan 16, 2008	17.86	18.35	17.38	17.89	2,049,506	-0.44(-2.40%)
Jan 15, 2008	18.79	18.91	18.23	18.33	1,683,978	-1.37(-6.94%)
Jan 14, 2008	19.48	19.85	19.48	19.69	1,685,022	-0.26(-1.31%)
Jan 11, 2008	19.70	20.41	19.47	19.96	3,481,119	+0.57(+2.92%)
Jan 10, 2008	18.85	19.62	18.68	19.39	4,222,341	+1.49(+8.30%)
Jan 09, 2008	17.29	17.90	17.09	17.90	1,922,442	+1.06(+6.26%)
Jan 08, 2008	17.30	17.54	16.85	16.85	1,518,997	-0.50(-2.87%)
Jan 07, 2008	17.71	17.71	16.94	17.35	1,475,258	+0.11(+0.64%)
Jan 04, 2008	17.47	17.64	17.11	17.24	1,481,452	-0.59(-3.31%)
Jan 03, 2008	17.77	18.13	17.75	17.83	1,258,117	-0.19(-1.03%)
Jan 02, 2008	18.51	18.71	18.01	18.01	1,702,013	-0.89(-4.73%)
Jan 01, 2008	19.09	19.31	18.84	18.91	0	+0.00(+0.00%)
Dec 31, 2007	19.09	19.31	18.84	18.91	917,668	-0.12(-0.62%)
Dec 28, 2007	19.11	19.42	18.83	19.03	1,517,204	+0.03(+0.13%)
Dec 27, 2007	18.93	19.38	18.93	19.00	1,474,054	-0.06(-0.31%)
Dec 26, 2007	18.99	19.07	18.85	19.06	645,021	+0.10(+0.53%)
Dec 24, 2007	18.72	18.99	18.68	18.96	676,666	+0.54(+2.93%)
Dec 21, 2007	18.17	18.44	18.01	18.42	1,140,097	+0.95(+5.41%)
Dec 20, 2007	17.36	17.56	17.12	17.47	1,341,930	+0.32(+1.87%)
Dec 19, 2007	17.18	17.57	17.07	17.15	1,645,546	+0.82(+5.01%)
Dec 18, 2007	16.37	16.49	15.74	16.33	1,240,644	+0.60(+3.81%)
Dec 17, 2007	16.46	16.46	15.73	15.74	1,575,164	-0.81(-4.90%)
Dec 14, 2007	16.86	16.86	16.46	16.55	846,997	-0.35(-2.10%)
Dec 13, 2007	16.59	17.00	16.57	16.90	1,373,380	-0.15(-0.89%)
Dec 12, 2007	17.39	17.63	16.73	17.05	1,507,304	+0.17(+1.00%)
Dec 11, 2007	17.47	17.70	16.87	16.88	1,365,283	-0.58(-3.33%)
Dec 10, 2007	17.42	17.54	17.31	17.47	740,975	-0.11(-0.62%)
Dec 07, 2007	17.41	17.68	17.31	17.58	1,171,509	-0.38(-2.12%)
Dec 06, 2007	17.73	18.04	17.47	17.96	1,389,591	-0.19(-1.07%)
Dec 05, 2007	17.92	18.19	17.69	18.15	1,617,114	+0.39(+2.19%)
Dec 04, 2007	17.72	17.90	17.54	17.76	2,495,107	-0.20(-1.13%)
Dec 03, 2007	18.23	18.25	17.85	17.96	2,042,191	-1.54(-7.92%)
Nov 30, 2007	19.55	20.00	19.03	19.51	3,055,493	+1.11(+6.01%)
Nov 29, 2007	18.36	18.49	18.01	18.40	2,040,812	+0.71(+4.01%)
Nov 28, 2007	16.77	17.87	16.77	17.69	3,207,355	+0.98(+5.86%)
Nov 27, 2007	16.25	16.87	15.98	16.71	2,925,400	+0.76(+4.76%)
Nov 26, 2007	16.56	16.87	15.95	15.95	1,730,482	+0.10(+0.64%)
Nov 23, 2007	15.69	15.98	15.57	15.85	525,257	+0.40(+2.57%)
Nov 21, 2007	16.02	16.02	15.27	15.46	1,496,229	-1.30(-7.76%)
Nov 20, 2007	16.23	17.04	16.23	16.76	2,487,700	+0.84(+5.30%)
Nov 19, 2007	16.14	16.71	15.80	15.91	1,350,013	-0.72(-4.31%)
Nov 16, 2007	16.25	16.70	16.11	16.63	1,831,588	+0.46(+2.82%)
Nov 15, 2007	16.63	16.63	16.02	16.17	1,265,521	-0.35(-2.14%)
Nov 14, 2007	16.81	17.04	16.42	16.53	1,985,102	+0.23(+1.40%)
Nov 13, 2007	15.54	16.32	15.54	16.30	1,980,373	+1.42(+9.53%)
Nov 12, 2007	15.58	15.79	14.72	14.88	4,091,401	-1.62(-9.82%)
Nov 09, 2007	16.51	16.93	16.21	16.50	3,032,560	-0.66(-3.84%)
Nov 08, 2007	17.56	17.82	16.41	17.16	3,858,151	+0.09(+0.54%)
Nov 07, 2007	17.60	17.87	17.04	17.07	2,332,531	-0.35(-2.03%)
Nov 06, 2007	17.60	17.63	16.91	17.42	3,058,708	+0.02(+0.10%)
Nov 05, 2007	16.86	17.90	16.86	17.41	2,814,710	-1.81(-9.40%)
Nov 02, 2007	19.42	19.58	18.78	19.21	1,730,600	-0.28(-1.43%)
Nov 01, 2007	20.07	20.25	19.32	19.49	2,580,273	-1.21(-5.83%)
Oct 31, 2007	20.43	20.77	20.09	20.70	1,843,138	+0.54(+2.68%)
Oct 30, 2007	20.57	20.62	20.01	20.16	2,653,484	-0.05(-0.25%)
Oct 29, 2007	19.80	20.46	19.80	20.21	2,418,642	+1.34(+7.11%)
Oct 26, 2007	18.43	18.93	18.40	18.87	2,718,922	+1.03(+5.77%)
Oct 25, 2007	17.76	17.90	17.49	17.84	1,798,123	+0.36(+2.08%)
Oct 24, 2007	17.68	17.68	16.98	17.47	1,705,011	-0.46(-2.59%)
Oct 23, 2007	17.74	17.96	17.49	17.94	1,433,973	+0.95(+5.56%)
Oct 22, 2007	16.46	17.16	16.28	16.99	2,344,111	+0.14(+0.80%)
Oct 19, 2007	17.96	17.96	16.81	16.86	2,472,049	-1.20(-6.64%)
Oct 18, 2007	17.72	18.10	17.47	18.06	1,969,062	-0.36(-1.97%)
Oct 17, 2007	17.49	18.61	17.49	18.42	4,404,717	+1.38(+8.07%)
Oct 16, 2007	17.31	17.45	16.88	17.04	2,114,651	-0.30(-1.70%)
Oct 15, 2007	17.69	17.73	17.09	17.34	2,350,271	+0.08(+0.49%)
Oct 12, 2007	17.09	17.31	16.87	17.25	1,811,593	+0.32(+1.89%)
Oct 11, 2007	17.73	17.73	16.88	16.93	3,009,803	-0.50(-2.86%)
Oct 10, 2007	17.52	17.56	17.17	17.43	1,260,664	-0.35(-1.95%)
Oct 09, 2007	17.63	17.90	17.41	17.78	1,072,666	+0.57(+3.34%)
Oct 08, 2007	17.09	17.25	16.97	17.20	984,412	-0.41(-2.30%)
Oct 05, 2007	17.61	17.80	17.43	17.61	4,025,076	+0.29(+1.66%)
Oct 04, 2007	16.98	17.41	16.82	17.32	1,302,125	+0.14(+0.84%)
Oct 03, 2007	17.88	17.93	17.05	17.18	2,304,781	-0.97(-5.35%)
Oct 02, 2007	18.34	18.44	17.94	18.15	2,292,580	+0.08(+0.42%)
Oct 01, 2007	17.81	18.31	17.74	18.07	2,275,522	+0.48(+2.73%)
Sep 28, 2007	17.69	18.02	17.20	17.59	2,495,267	-0.16(-0.90%)
Sep 27, 2007	17.25	17.76	17.14	17.75	4,391,595	+1.56(+9.64%)
Sep 26, 2007	15.91	16.25	15.91	16.19	1,599,937	+0.28(+1.75%)
Sep 25, 2007	15.68	15.96	15.29	15.91	2,262,254	+0.78(+5.13%)
Sep 24, 2007	15.23	15.42	15.03	15.14	2,812,388	+0.24(+1.64%)
Sep 21, 2007	14.81	14.97	14.75	14.89	1,307,575	+0.29(+1.97%)
Sep 20, 2007	14.81	14.84	14.55	14.60	1,917,650	-0.79(-5.15%)
Sep 19, 2007	15.43	15.89	15.32	15.40	2,903,248	-0.26(-1.67%)
Sep 18, 2007	14.82	15.70	14.67	15.66	2,440,656	+0.78(+5.22%)
Sep 17, 2007	15.01	15.09	14.80	14.88	887,985	-0.39(-2.54%)
Sep 14, 2007	15.19	15.36	14.93	15.27	1,834,964	-0.03(-0.17%)
Sep 13, 2007	15.16	15.38	15.03	15.30	727,352	+0.18(+1.17%)
Sep 12, 2007	14.95	15.28	14.86	15.12	918,430	+0.30(+1.99%)
Sep 11, 2007	14.69	14.92	14.59	14.82	1,192,549	-0.14(-0.90%)
Sep 10, 2007	15.13	15.13	14.65	14.96	1,295,839	-0.07(-0.45%)
Sep 07, 2007	15.28	15.32	14.76	15.03	2,617,282	-1.29(-7.92%)
Sep 06, 2007	16.21	16.45	15.99	16.32	907,650	+0.45(+2.82%)
Sep 05, 2007	16.36	16.36	15.75	15.87	1,187,100	-0.28(-1.72%)
Sep 04, 2007	16.04	16.25	15.83	16.15	906,346	+0.11(+0.68%)
Aug 31, 2007	15.83	16.07	15.68	16.04	1,151,561	+0.69(+4.51%)
Aug 30, 2007	15.49	15.66	15.25	15.35	691,576	-0.42(-2.68%)
Aug 29, 2007	15.14	15.89	15.14	15.77	1,537,863	+1.27(+8.73%)
Aug 28, 2007	15.19	15.19	14.50	14.50	1,948,095	-1.49(-9.29%)
Aug 27, 2007	15.44	16.11	15.37	15.99	1,387,062	+0.76(+4.99%)
Aug 24, 2007	14.70	15.30	14.64	15.23	935,369	+0.75(+5.19%)
Aug 23, 2007	14.42	14.60	14.16	14.48	1,138,057	+0.26(+1.84%)
Aug 22, 2007	13.69	14.22	13.69	14.22	972,922	+0.80(+5.98%)
Aug 21, 2007	13.43	13.51	13.29	13.41	611,852	+0.25(+1.92%)
Aug 20, 2007	13.28	13.36	12.95	13.16	702,081	+0.05(+0.39%)
Aug 17, 2007	12.49	13.20	12.49	13.11	1,003,722	+1.00(+8.22%)
Aug 16, 2007	12.58	12.59	11.57	12.11	1,735,978	-0.72(-5.59%)
Aug 15, 2007	13.12	13.28	12.80	12.83	1,424,142	-0.50(-3.74%)
Aug 14, 2007	13.69	13.78	13.31	13.33	1,376,164	-0.14(-1.07%)
Aug 13, 2007	13.68	13.84	13.46	13.47	1,284,830	+0.30(+2.24%)
Aug 10, 2007	12.87	13.35	12.67	13.18	2,273,982	-0.14(-1.01%)
Aug 09, 2007	13.38	13.68	13.24	13.31	1,924,594	-0.57(-4.13%)
Aug 08, 2007	13.76	14.00	13.69	13.89	1,310,611	+0.36(+2.68%)
Aug 07, 2007	13.72	13.72	13.27	13.52	1,607,400	-0.26(-1.90%)
Aug 06, 2007	13.50	13.84	13.18	13.79	2,003,890	-0.03(-0.18%)
Aug 03, 2007	13.97	14.46	13.74	13.81	810,867	-0.65(-4.50%)
Aug 02, 2007	14.34	14.51	14.27	14.46	1,066,388	-0.30(-2.06%)
Aug 01, 2007	14.72	14.98	14.46	14.76	1,607,163	-0.18(-1.19%)
Jul 31, 2007	15.36	15.43	14.91	14.94	866,307	-0.22(-1.45%)
Jul 30, 2007	15.03	15.24	14.81	15.16	607,943	+0.85(+5.96%)
Jul 27, 2007	14.67	14.87	14.22	14.31	1,118,155	-0.55(-3.69%)
Jul 26, 2007	15.38	15.38	14.60	14.86	1,875,004	-0.82(-5.22%)
Jul 25, 2007	15.63	15.78	15.50	15.68	1,491,900	+0.53(+3.51%)
Jul 24, 2007	15.43	15.45	15.13	15.14	1,273,695	-0.39(-2.50%)
Jul 23, 2007	15.41	15.53	15.33	15.53	698,329	+0.26(+1.71%)
Jul 20, 2007	15.59	15.62	15.17	15.27	1,182,953	+0.01(+0.06%)
Jul 19, 2007	15.03	15.30	15.03	15.26	835,388	+0.20(+1.35%)
Jul 18, 2007	15.11	15.18	14.81	15.06	766,799	+0.00(+0.00%)
Jul 17, 2007	15.01	15.19	14.92	15.06	463,894	+0.25(+1.71%)
Jul 16, 2007	14.84	14.98	14.76	14.81	425,986	-0.06(-0.40%)
Jul 13, 2007	14.69	14.93	14.69	14.87	520,163	+0.09(+0.63%)
Jul 12, 2007	14.56	14.78	14.54	14.77	625,593	+0.41(+2.88%)
Jul 11, 2007	14.24	14.38	14.11	14.36	775,091	+0.06(+0.41%)
Jul 10, 2007	14.52	14.54	14.27	14.30	771,656	-0.46(-3.14%)
Jul 09, 2007	14.59	14.80	14.59	14.76	908,479	+0.18(+1.21%)
Jul 06, 2007	14.35	14.65	14.23	14.59	1,528,742	+0.03(+0.17%)
Jul 05, 2007	14.54	14.56	14.38	14.56	900,423	-0.61(-4.01%)
Jul 03, 2007	15.09	15.21	15.03	15.17	394,594	+0.29(+1.93%)
Jul 02, 2007	14.60	14.90	14.60	14.88	735,762	+0.34(+2.32%)
Jun 29, 2007	14.67	14.73	14.49	14.54	680,322	-0.20(-1.37%)
Jun 28, 2007	14.63	14.90	14.65	14.75	1,138,175	+0.31(+2.16%)
Jun 27, 2007	14.27	14.48	14.22	14.44	1,613,915	+0.11(+0.77%)
Jun 26, 2007	14.27	14.40	14.27	14.33	799,731	+0.18(+1.25%)
Jun 25, 2007	14.14	14.25	14.01	14.15	1,290,161	+0.08(+0.60%)
Jun 22, 2007	14.33	14.40	13.98	14.06	1,150,140	-0.57(-3.87%)
Jun 21, 2007	14.22	14.66	14.29	14.63	1,823,947	+0.52(+3.71%)
Jun 20, 2007	14.27	14.38	14.03	14.11	1,223,941	+0.08(+0.54%)
Jun 19, 2007	13.91	14.13	13.84	14.03	1,040,089	+0.26(+1.90%)
Jun 18, 2007	13.93	14.00	13.73	13.77	1,271,562	+0.53(+4.02%)
Jun 15, 2007	13.08	13.29	13.08	13.24	818,448	+0.21(+1.62%)
Jun 14, 2007	12.84	13.08	12.84	13.03	1,125,144	+0.32(+2.53%)
Jun 13, 2007	12.55	12.70	12.55	12.70	1,026,348	+0.35(+2.80%)
Jun 12, 2007	12.53	12.57	12.36	12.36	817,382	-0.42(-3.30%)
Jun 11, 2007	12.58	13.00	12.58	12.78	1,640,001	+0.53(+4.34%)
Jun 08, 2007	12.08	12.25	11.89	12.25	1,196,979	+0.10(+0.83%)
Jun 07, 2007	12.29	12.37	12.00	12.15	819,100	-0.21(-1.71%)
Jun 06, 2007	12.56	12.57	12.27	12.36	754,953	-0.35(-2.79%)
Jun 05, 2007	12.72	12.76	12.60	12.71	426,578	+0.08(+0.60%)
Jun 04, 2007	12.65	12.72	12.58	12.64	817,027	+0.13(+1.01%)
Jun 01, 2007	12.32	12.63	12.32	12.51	814,421	+0.12(+0.95%)
May 31, 2007	12.43	12.58	12.38	12.39	429,777	+0.00(+0.00%)
May 30, 2007	12.24	12.41	12.00	12.39	746,744	-0.08(-0.61%)
May 29, 2007	12.55	12.63	12.45	12.47	642,444	-0.06(-0.47%)
May 25, 2007	12.51	12.60	12.49	12.53	380,142	-0.04(-0.34%)
May 24, 2007	12.75	12.76	12.46	12.57	1,473,657	-0.21(-1.65%)
May 23, 2007	12.90	13.04	12.75	12.78	846,216	+0.24(+1.88%)
May 22, 2007	12.40	12.59	12.39	12.54	1,256,518	+0.01(+0.07%)
May 21, 2007	12.65	12.70	12.49	12.54	602,467	-0.25(-1.98%)
May 18, 2007	12.77	12.88	12.77	12.79	551,437	-0.04(-0.33%)
May 17, 2007	12.76	12.90	12.73	12.83	672,504	-0.25(-1.94%)
May 16, 2007	12.84	13.08	12.80	13.08	807,668	+0.38(+2.99%)
May 15, 2007	12.66	12.77	12.64	12.70	970,671	+0.07(+0.53%)
May 14, 2007	12.75	12.79	12.59	12.64	786,487	+0.01(+0.07%)
May 11, 2007	12.16	12.87	12.15	12.63	2,176,298	+0.46(+3.82%)
May 10, 2007	12.56	12.56	12.16	12.16	706,147	-0.56(-4.38%)
May 09, 2007	12.58	12.76	12.51	12.72	352,303	+0.14(+1.14%)
May 08, 2007	12.61	12.65	12.44	12.58	297,100	-0.19(-1.52%)
May 07, 2007	12.82	12.84	12.70	12.77	393,883	+0.01(+0.07%)
May 04, 2007	12.87	12.87	12.70	12.76	298,901	+0.08(+0.60%)
May 03, 2007	12.62	12.75	12.59	12.69	463,953	+0.11(+0.87%)
May 02, 2007	12.42	12.65	12.42	12.58	410,705	+0.28(+2.27%)
May 01, 2007	12.27	12.37	12.21	12.30	455,025	+0.07(+0.55%)
Apr 30, 2007	12.51	12.55	12.21	12.23	690,392	-0.32(-2.56%)
Apr 27, 2007	12.70	12.70	12.53	12.55	675,584	-0.27(-2.11%)
Apr 26, 2007	12.66	12.92	12.66	12.82	1,241,473	+0.09(+0.73%)
Apr 25, 2007	12.62	12.78	12.51	12.73	908,834	+0.09(+0.74%)
Apr 24, 2007	12.44	12.64	12.43	12.64	752,939	+0.19(+1.49%)
Apr 23, 2007	12.54	12.62	12.21	12.45	710,293	-0.09(-0.74%)
Apr 20, 2007	12.41	12.64	12.30	12.54	993,060	+0.16(+1.30%)
Apr 19, 2007	12.16	12.53	12.11	12.38	1,367,993	-0.48(-3.74%)
Apr 18, 2007	12.78	12.99	12.69	12.87	1,593,896	+0.00(+0.00%)
Apr 17, 2007	12.80	13.01	12.80	12.87	493,154	+0.08(+0.59%)
Apr 16, 2007	12.68	12.81	12.59	12.79	820,640	+0.33(+2.64%)
Apr 13, 2007	12.24	12.46	12.23	12.46	1,043,051	-0.03(-0.20%)
Apr 12, 2007	12.30	12.53	12.22	12.49	703,778	+0.08(+0.61%)
Apr 11, 2007	12.64	12.64	12.27	12.41	870,927	-0.25(-2.00%)
Apr 10, 2007	12.60	12.70	12.58	12.66	518,267	+0.14(+1.15%)
Apr 09, 2007	12.37	12.61	12.37	12.52	470,764	+0.15(+1.23%)
Apr 05, 2007	12.29	12.40	12.27	12.37	488,889	+0.03(+0.20%)
Apr 04, 2007	12.32	12.41	12.18	12.34	626,778	-0.04(-0.34%)
Apr 03, 2007	12.26	12.52	12.22	12.38	836,514	+0.21(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.