Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 2301 | 2305 | 2277 | 2305 | 0 | +0.99(+0.04%) |
Apr 29, 2008 | 2274 | 2305 | 2272 | 2304 | 0 | +49.22(+2.18%) |
Apr 28, 2008 | 2250 | 2257 | 2223 | 2254 | 0 | +13.73(+0.61%) |
Apr 25, 2008 | 2280 | 2280 | 2232 | 2241 | 0 | -29.40(-1.30%) |
Apr 24, 2008 | 2330 | 2330 | 2266 | 2270 | 0 | -44.32(-1.92%) |
Apr 23, 2008 | 2288 | 2314 | 2270 | 2314 | 0 | +25.20(+1.10%) |
Apr 22, 2008 | 2318 | 2319 | 2279 | 2289 | 0 | -46.79(-2.00%) |
Apr 21, 2008 | 2387 | 2387 | 2326 | 2336 | 0 | -13.38(-0.57%) |
Apr 18, 2008 | 2343 | 2363 | 2339 | 2349 | 0 | +7.49(+0.32%) |
Apr 17, 2008 | 2371 | 2374 | 2326 | 2342 | 0 | +3.86(+0.17%) |
Apr 16, 2008 | 2317 | 2338 | 2313 | 2338 | 0 | +43.66(+1.90%) |
Apr 15, 2008 | 2287 | 2306 | 2279 | 2294 | 0 | +21.78(+0.96%) |
Apr 14, 2008 | 2246 | 2279 | 2243 | 2272 | 0 | -31.45(-1.37%) |
Apr 11, 2008 | 2264 | 2304 | 2254 | 2304 | 0 | +68.00(+3.04%) |
Apr 10, 2008 | 2168 | 2236 | 2168 | 2236 | 0 | +55.84(+2.56%) |
Apr 09, 2008 | 2249 | 2268 | 2172 | 2180 | 0 | -69.68(-3.10%) |
Apr 08, 2008 | 2274 | 2280 | 2244 | 2250 | 0 | -37.03(-1.62%) |
Apr 07, 2008 | 2287 | 2291 | 2252 | 2287 | 0 | +9.72(+0.43%) |
Apr 04, 2008 | 2262 | 2277 | 2240 | 2277 | 0 | +39.11(+1.75%) |
Apr 03, 2008 | 2349 | 2351 | 2221 | 2238 | 0 | -104.22(-4.45%) |
Apr 02, 2008 | 2433 | 2433 | 2332 | 2342 | 0 | -51.06(-2.13%) |
Apr 01, 2008 | 2464 | 2466 | 2343 | 2393 | 0 | -54.05(-2.21%) |
Mar 31, 2008 | 2468 | 2477 | 2430 | 2447 | 0 | -30.29(-1.22%) |
Mar 28, 2008 | 2451 | 2478 | 2448 | 2478 | 0 | +26.24(+1.07%) |
Mar 27, 2008 | 2418 | 2451 | 2405 | 2451 | 0 | +10.71(+0.44%) |
Mar 26, 2008 | 2417 | 2459 | 2403 | 2441 | 0 | +21.02(+0.87%) |
Mar 25, 2008 | 2367 | 2420 | 2362 | 2420 | 0 | +80.33(+3.43%) |
Mar 24, 2008 | 2320 | 2339 | 2291 | 2339 | 0 | +15.72(+0.68%) |
Mar 21, 2008 | 2386 | 2390 | 2302 | 2324 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 2386 | 2390 | 2302 | 2324 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 2390 | 2390 | 2302 | 2324 | 0 | -16.22(-0.69%) |
Mar 18, 2008 | 2337 | 2340 | 2243 | 2340 | 0 | +27.47(+1.19%) |
Mar 17, 2008 | 2275 | 2312 | 2240 | 2312 | 0 | -71.10(-2.98%) |
Mar 14, 2008 | 2474 | 2475 | 2382 | 2383 | 0 | -57.17(-2.34%) |
Mar 13, 2008 | 2522 | 2529 | 2433 | 2441 | 0 | -115.65(-4.52%) |
Mar 12, 2008 | 2599 | 2603 | 2542 | 2556 | 0 | +32.71(+1.30%) |
Mar 11, 2008 | 2503 | 2524 | 2446 | 2524 | 0 | -4.34(-0.17%) |
Mar 10, 2008 | 2595 | 2595 | 2515 | 2528 | 0 | -128.59(-4.84%) |
Mar 07, 2008 | 2656 | 2656 | 2656 | 2656 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 2669 | 2671 | 2648 | 2656 | 0 | +16.81(+0.64%) |
Mar 05, 2008 | 2636 | 2646 | 2612 | 2640 | 0 | +4.90(+0.19%) |
Mar 04, 2008 | 2679 | 2682 | 2609 | 2635 | 0 | -17.56(-0.66%) |
Mar 03, 2008 | 2652 | 2690 | 2642 | 2652 | 0 | -69.63(-2.56%) |
Feb 29, 2008 | 2745 | 2749 | 2712 | 2722 | 0 | -34.37(-1.25%) |
Feb 28, 2008 | 2739 | 2757 | 2739 | 2756 | 0 | +16.17(+0.59%) |
Feb 27, 2008 | 2765 | 2765 | 2731 | 2740 | 0 | +1.27(+0.05%) |
Feb 26, 2008 | 2772 | 2773 | 2733 | 2739 | 0 | -12.99(-0.47%) |
Feb 25, 2008 | 2764 | 2768 | 2745 | 2752 | 0 | +10.68(+0.39%) |
Feb 22, 2008 | 2718 | 2742 | 2718 | 2741 | 0 | +6.97(+0.25%) |
Feb 21, 2008 | 2715 | 2734 | 2707 | 2734 | 0 | +44.95(+1.67%) |
Feb 20, 2008 | 2713 | 2714 | 2674 | 2689 | 0 | -22.61(-0.83%) |
Feb 19, 2008 | 2712 | 2713 | 2701 | 2712 | 0 | +27.17(+1.01%) |
Feb 18, 2008 | 2688 | 2707 | 2673 | 2685 | 0 | -3.49(-0.13%) |
Feb 15, 2008 | 2642 | 2688 | 2642 | 2688 | 0 | +12.54(+0.47%) |
Feb 14, 2008 | 2655 | 2676 | 2653 | 2676 | 0 | +64.87(+2.48%) |
Feb 13, 2008 | 2627 | 2632 | 2604 | 2611 | 0 | +18.71(+0.72%) |
Feb 12, 2008 | 2623 | 2627 | 2582 | 2592 | 0 | +2.69(+0.10%) |
Feb 11, 2008 | 2625 | 2639 | 2573 | 2589 | 0 | -49.71(-1.88%) |
Feb 08, 2008 | 2631 | 2641 | 2609 | 2639 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 2616 | 2641 | 2609 | 2639 | 429,040,704 | +0.00(+0.00%) |
Feb 06, 2008 | 2616 | 2641 | 2609 | 2639 | 0 | -65.16(-2.41%) |
Feb 05, 2008 | 2687 | 2725 | 2685 | 2704 | 0 | +2.62(+0.10%) |
Feb 04, 2008 | 2684 | 2719 | 2680 | 2702 | 0 | +54.81(+2.07%) |
Feb 01, 2008 | 2657 | 2661 | 2614 | 2647 | 0 | +19.57(+0.74%) |
Jan 31, 2008 | 2609 | 2627 | 2586 | 2627 | 0 | +16.89(+0.65%) |
Jan 30, 2008 | 2631 | 2637 | 2582 | 2610 | 0 | +2.52(+0.10%) |
Jan 29, 2008 | 2625 | 2631 | 2592 | 2608 | 0 | +25.79(+1.00%) |
Jan 28, 2008 | 2570 | 2608 | 2561 | 2582 | 0 | -38.44(-1.47%) |
Jan 25, 2008 | 2566 | 2620 | 2562 | 2620 | 0 | +103.79(+4.12%) |
Jan 24, 2008 | 2515 | 2547 | 2475 | 2517 | 0 | +40.42(+1.63%) |
Jan 23, 2008 | 2441 | 2490 | 2387 | 2476 | 0 | +181.76(+7.92%) |
Jan 22, 2008 | 2376 | 2376 | 2230 | 2295 | 0 | -191.36(-7.70%) |
Jan 21, 2008 | 2577 | 2597 | 2461 | 2486 | 0 | -125.25(-4.80%) |
Jan 18, 2008 | 2547 | 2633 | 2543 | 2611 | 0 | -38.15(-1.44%) |
Jan 17, 2008 | 2618 | 2649 | 2558 | 2649 | 0 | +56.97(+2.20%) |
Jan 16, 2008 | 2659 | 2662 | 2557 | 2592 | 0 | -137.72(-5.04%) |
Jan 15, 2008 | 2830 | 2838 | 2714 | 2730 | 0 | -80.34(-2.86%) |
Jan 14, 2008 | 2831 | 2838 | 2789 | 2810 | 0 | -19.89(-0.70%) |
Jan 11, 2008 | 2772 | 2830 | 2772 | 2830 | 335,547,296 | +0.00(+0.00%) |
Jan 10, 2008 | 2772 | 2830 | 2772 | 2830 | 335,547,296 | +0.00(+0.00%) |
Jan 09, 2008 | 2772 | 2830 | 2772 | 2830 | 0 | +44.64(+1.60%) |
Jan 08, 2008 | 2784 | 2800 | 2772 | 2786 | 0 | +9.21(+0.33%) |
Jan 07, 2008 | 2732 | 2777 | 2732 | 2776 | 0 | +11.22(+0.41%) |
Jan 04, 2008 | 2717 | 2769 | 2717 | 2765 | 0 | +50.13(+1.85%) |
Jan 03, 2008 | 2707 | 2718 | 2698 | 2715 | 0 | -16.45(-0.60%) |
Jan 02, 2008 | 2740 | 2740 | 2709 | 2732 | 0 | -14.32(-0.52%) |
Jan 01, 2008 | 2726 | 2746 | 2724 | 2746 | 207,984,496 | +0.00(+0.00%) |
Dec 31, 2007 | 2726 | 2746 | 2724 | 2746 | 207,984,496 | +0.00(+0.00%) |
Dec 28, 2007 | 2726 | 2746 | 2724 | 2746 | 0 | +6.13(+0.22%) |
Dec 27, 2007 | 2722 | 2740 | 2717 | 2740 | 0 | +25.15(+0.93%) |
Dec 26, 2007 | 2690 | 2715 | 2682 | 2715 | 0 | +56.57(+2.13%) |
Dec 24, 2007 | 2658 | 2658 | 2658 | 2658 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 2658 | 2658 | 2658 | 2658 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 2668 | 2672 | 2643 | 2658 | 209,421,904 | +0.00(+0.00%) |
Dec 19, 2007 | 2668 | 2672 | 2643 | 2658 | 0 | +11.75(+0.44%) |
Dec 18, 2007 | 2645 | 2674 | 2629 | 2646 | 0 | -18.69(-0.70%) |
Dec 17, 2007 | 2732 | 2732 | 2645 | 2665 | 0 | -75.14(-2.74%) |
Dec 14, 2007 | 2753 | 2753 | 2720 | 2740 | 0 | -15.67(-0.57%) |
Dec 13, 2007 | 2799 | 2801 | 2749 | 2756 | 0 | -40.11(-1.43%) |
Dec 12, 2007 | 2777 | 2799 | 2777 | 2796 | 0 | -15.12(-0.54%) |
Dec 11, 2007 | 2805 | 2811 | 2791 | 2811 | 0 | +20.70(+0.74%) |
Dec 10, 2007 | 2783 | 2814 | 2777 | 2790 | 0 | +11.31(+0.41%) |
Dec 07, 2007 | 2817 | 2819 | 2772 | 2779 | 0 | -16.45(-0.59%) |
Dec 06, 2007 | 2803 | 2803 | 2779 | 2795 | 0 | +27.34(+0.99%) |
Dec 05, 2007 | 2750 | 2768 | 2733 | 2768 | 0 | +15.12(+0.55%) |
Dec 04, 2007 | 2721 | 2753 | 2707 | 2753 | 0 | +26.01(+0.95%) |
Dec 03, 2007 | 2704 | 2727 | 2698 | 2727 | 0 | +38.60(+1.44%) |
Nov 30, 2007 | 2710 | 2734 | 2686 | 2688 | 0 | -11.49(-0.43%) |
Nov 29, 2007 | 2732 | 2738 | 2693 | 2700 | 0 | +27.92(+1.04%) |
Nov 28, 2007 | 2647 | 2672 | 2640 | 2672 | 0 | +43.95(+1.67%) |
Nov 27, 2007 | 2605 | 2634 | 2605 | 2628 | 0 | -20.09(-0.76%) |
Nov 26, 2007 | 2617 | 2648 | 2617 | 2648 | 0 | +63.69(+2.46%) |
Nov 23, 2007 | 2590 | 2596 | 2575 | 2584 | 0 | +14.84(+0.58%) |
Nov 22, 2007 | 2542 | 2572 | 2527 | 2570 | 0 | +5.89(+0.23%) |
Nov 21, 2007 | 2609 | 2632 | 2549 | 2564 | 0 | -61.24(-2.33%) |
Nov 20, 2007 | 2584 | 2631 | 2551 | 2625 | 0 | -21.95(-0.83%) |
Nov 19, 2007 | 2680 | 2686 | 2637 | 2647 | 0 | -21.89(-0.82%) |
Nov 16, 2007 | 2671 | 2690 | 2648 | 2669 | 0 | -37.12(-1.37%) |
Nov 15, 2007 | 2694 | 2717 | 2679 | 2706 | 0 | +13.95(+0.52%) |
Nov 14, 2007 | 2697 | 2714 | 2676 | 2692 | 0 | +37.66(+1.42%) |
Nov 13, 2007 | 2669 | 2679 | 2631 | 2654 | 0 | -17.69(-0.66%) |
Nov 12, 2007 | 2664 | 2702 | 2650 | 2672 | 0 | -35.77(-1.32%) |
Nov 09, 2007 | 2675 | 2708 | 2664 | 2708 | 0 | +29.45(+1.10%) |
Nov 08, 2007 | 2657 | 2680 | 2640 | 2678 | 0 | -35.76(-1.32%) |
Nov 07, 2007 | 2709 | 2724 | 2688 | 2714 | 0 | +32.08(+1.20%) |
Nov 06, 2007 | 2667 | 2682 | 2660 | 2682 | 0 | +29.42(+1.11%) |
Nov 05, 2007 | 2711 | 2728 | 2640 | 2652 | 0 | -58.14(-2.14%) |
Nov 02, 2007 | 2639 | 2718 | 2637 | 2711 | 0 | +5.96(+0.22%) |
Nov 01, 2007 | 2693 | 2733 | 2693 | 2705 | 0 | +61.17(+2.31%) |
Oct 31, 2007 | 2636 | 2647 | 2618 | 2643 | 0 | -19.43(-0.73%) |
Oct 30, 2007 | 2664 | 2690 | 2654 | 2663 | 0 | -4.61(-0.17%) |
Oct 29, 2007 | 2655 | 2675 | 2655 | 2668 | 0 | +43.10(+1.64%) |
Oct 26, 2007 | 2616 | 2655 | 2608 | 2624 | 0 | +27.77(+1.07%) |
Oct 25, 2007 | 2552 | 2597 | 2544 | 2597 | 0 | +71.68(+2.84%) |
Oct 24, 2007 | 2586 | 2597 | 2519 | 2525 | 0 | -28.82(-1.13%) |
Oct 23, 2007 | 2486 | 2556 | 2486 | 2554 | 0 | +100.59(+4.10%) |
Oct 22, 2007 | 2471 | 2503 | 2447 | 2453 | 0 | -110.54(-4.31%) |
Oct 19, 2007 | 2601 | 2610 | 2549 | 2564 | 0 | -52.99(-2.03%) |
Oct 18, 2007 | 2652 | 2661 | 2612 | 2617 | 0 | -24.85(-0.94%) |
Oct 17, 2007 | 2611 | 2642 | 2603 | 2642 | 0 | +3.38(+0.13%) |
Oct 16, 2007 | 2638 | 2638 | 2638 | 2638 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 2638 | 2638 | 2638 | 2638 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 2638 | 2638 | 2638 | 2638 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 2600 | 2638 | 2600 | 2638 | 0 | +46.73(+1.80%) |
Oct 10, 2007 | 2562 | 2592 | 2562 | 2591 | 0 | +44.87(+1.76%) |
Oct 09, 2007 | 2512 | 2547 | 2510 | 2547 | 0 | +22.91(+0.91%) |
Oct 08, 2007 | 2516 | 2534 | 2509 | 2524 | 0 | +23.12(+0.92%) |
Oct 05, 2007 | 2478 | 2504 | 2477 | 2501 | 0 | +27.42(+1.11%) |
Oct 04, 2007 | 2440 | 2478 | 2440 | 2473 | 0 | +21.57(+0.88%) |
Oct 03, 2007 | 2475 | 2499 | 2441 | 2452 | 0 | -13.35(-0.54%) |
Oct 02, 2007 | 2426 | 2465 | 2418 | 2465 | 0 | +65.48(+2.73%) |
Oct 01, 2007 | 2367 | 2399 | 2367 | 2399 | 0 | +40.25(+1.71%) |
Sep 28, 2007 | 2380 | 2385 | 2355 | 2359 | 0 | -19.62(-0.82%) |
Sep 27, 2007 | 2378 | 2381 | 2369 | 2379 | 0 | +17.82(+0.75%) |
Sep 26, 2007 | 2337 | 2361 | 2336 | 2361 | 0 | +30.65(+1.32%) |
Sep 25, 2007 | 2341 | 2349 | 2323 | 2330 | 0 | -23.27(-0.99%) |
Sep 24, 2007 | 2336 | 2354 | 2325 | 2354 | 0 | +18.14(+0.78%) |
Sep 21, 2007 | 2296 | 2335 | 2296 | 2335 | 0 | +30.86(+1.34%) |
Sep 20, 2007 | 2321 | 2331 | 2304 | 2305 | 0 | -8.71(-0.38%) |
Sep 19, 2007 | 2294 | 2313 | 2276 | 2313 | 0 | +73.48(+3.28%) |
Sep 18, 2007 | 2217 | 2240 | 2217 | 2240 | 0 | +16.64(+0.75%) |
Sep 17, 2007 | 2230 | 2236 | 2210 | 2223 | 0 | -2.39(-0.11%) |
Sep 14, 2007 | 2234 | 2234 | 2220 | 2226 | 0 | +2.86(+0.13%) |
Sep 13, 2007 | 2213 | 2223 | 2200 | 2223 | 0 | +12.82(+0.58%) |
Sep 12, 2007 | 2223 | 2227 | 2194 | 2210 | 0 | -1.48(-0.07%) |
Sep 11, 2007 | 2211 | 2221 | 2205 | 2211 | 0 | +1.77(+0.08%) |
Sep 10, 2007 | 2202 | 2211 | 2195 | 2210 | 0 | -30.26(-1.35%) |
Sep 07, 2007 | 2230 | 2243 | 2229 | 2240 | 0 | +19.12(+0.86%) |
Sep 06, 2007 | 2197 | 2221 | 2195 | 2221 | 0 | +6.16(+0.28%) |
Sep 05, 2007 | 2228 | 2231 | 2193 | 2215 | 0 | -0.50(-0.02%) |
Sep 04, 2007 | 2212 | 2227 | 2202 | 2215 | 0 | +1.55(+0.07%) |
Sep 03, 2007 | 2194 | 2214 | 2193 | 2214 | 0 | +19.23(+0.88%) |
Aug 31, 2007 | 2157 | 2194 | 2151 | 2194 | 0 | +43.62(+2.03%) |
Aug 30, 2007 | 2165 | 2172 | 2145 | 2151 | 0 | +15.84(+0.74%) |
Aug 29, 2007 | 2086 | 2135 | 2086 | 2135 | 0 | -24.73(-1.15%) |
Aug 28, 2007 | 2167 | 2177 | 2148 | 2160 | 0 | -15.74(-0.72%) |
Aug 27, 2007 | 2175 | 2181 | 2163 | 2175 | 0 | +32.24(+1.50%) |
Aug 24, 2007 | 2107 | 2143 | 2093 | 2143 | 0 | +25.45(+1.20%) |
Aug 23, 2007 | 2118 | 2139 | 2104 | 2118 | 0 | +54.67(+2.65%) |
Aug 22, 2007 | 2007 | 2063 | 1999 | 2063 | 0 | +69.98(+3.51%) |
Aug 21, 2007 | 2041 | 2063 | 1987 | 1993 | 0 | -48.57(-2.38%) |
Aug 20, 2007 | 2008 | 2043 | 2000 | 2042 | 0 | +132.94(+6.97%) |
Aug 17, 2007 | 1937 | 1937 | 1863 | 1909 | 192,230,208 | +0.00(+0.00%) |
Aug 16, 2007 | 1937 | 1937 | 1863 | 1909 | 0 | -120.44(-5.94%) |
Aug 15, 2007 | 2122 | 2122 | 2020 | 2029 | 0 | -139.56(-6.44%) |
Aug 14, 2007 | 2201 | 2201 | 2159 | 2169 | 0 | -42.82(-1.94%) |
Aug 13, 2007 | 2207 | 2211 | 2186 | 2211 | 0 | +4.06(+0.18%) |
Aug 10, 2007 | 2158 | 2207 | 2156 | 2207 | 0 | -34.00(-1.52%) |
Aug 09, 2007 | 2296 | 2299 | 2234 | 2241 | 0 | -21.24(-0.94%) |
Aug 08, 2007 | 2199 | 2264 | 2199 | 2263 | 0 | +88.57(+4.07%) |
Aug 07, 2007 | 2217 | 2223 | 2167 | 2174 | 0 | -15.04(-0.69%) |
Aug 06, 2007 | 2210 | 2210 | 2162 | 2189 | 0 | -80.68(-3.55%) |
Aug 03, 2007 | 2292 | 2295 | 2259 | 2270 | 0 | -1.06(-0.05%) |
Aug 02, 2007 | 2289 | 2296 | 2224 | 2271 | 0 | +14.54(+0.64%) |
Aug 01, 2007 | 2319 | 2323 | 2242 | 2256 | 0 | -92.36(-3.93%) |
Jul 31, 2007 | 2328 | 2349 | 2323 | 2349 | 0 | +47.12(+2.05%) |
Jul 30, 2007 | 2292 | 2307 | 2269 | 2302 | 0 | +3.14(+0.14%) |
Jul 27, 2007 | 2301 | 2329 | 2282 | 2298 | 0 | -66.85(-2.83%) |
Jul 26, 2007 | 2400 | 2406 | 2355 | 2365 | 0 | -29.30(-1.22%) |
Jul 25, 2007 | 2376 | 2396 | 2376 | 2395 | 0 | -6.58(-0.27%) |
Jul 24, 2007 | 2386 | 2401 | 2374 | 2401 | 0 | +20.93(+0.88%) |
Jul 23, 2007 | 2344 | 2380 | 2344 | 2380 | 0 | +13.81(+0.58%) |
Jul 20, 2007 | 2347 | 2366 | 2337 | 2366 | 0 | +32.72(+1.40%) |
Jul 19, 2007 | 2291 | 2334 | 2291 | 2334 | 0 | +39.09(+1.70%) |
Jul 18, 2007 | 2297 | 2297 | 2285 | 2295 | 0 | -6.75(-0.29%) |
Jul 17, 2007 | 2283 | 2301 | 2282 | 2301 | 0 | +15.12(+0.66%) |
Jul 16, 2007 | 2308 | 2314 | 2278 | 2286 | 0 | -15.38(-0.67%) |
Jul 13, 2007 | 2319 | 2320 | 2293 | 2302 | 0 | +16.68(+0.73%) |
Jul 12, 2007 | 2285 | 2298 | 2279 | 2285 | 0 | +11.50(+0.51%) |
Jul 11, 2007 | 2256 | 2277 | 2252 | 2273 | 0 | -8.96(-0.39%) |
Jul 10, 2007 | 2282 | 2285 | 2268 | 2282 | 0 | +11.04(+0.49%) |
Jul 09, 2007 | 2236 | 2273 | 2236 | 2271 | 0 | +44.29(+1.99%) |
Jul 06, 2007 | 2220 | 2227 | 2216 | 2227 | 0 | +6.12(+0.28%) |
Jul 05, 2007 | 2200 | 2221 | 2200 | 2221 | 0 | +24.83(+1.13%) |
Jul 04, 2007 | 2191 | 2197 | 2184 | 2196 | 0 | +6.98(+0.32%) |
Jul 03, 2007 | 2168 | 2192 | 2168 | 2189 | 0 | +21.30(+0.98%) |
Jul 02, 2007 | 2141 | 2168 | 2141 | 2168 | 0 | +28.54(+1.33%) |
Jun 29, 2007 | 2118 | 2140 | 2110 | 2139 | 0 | +26.43(+1.25%) |
Jun 28, 2007 | 2131 | 2133 | 2088 | 2113 | 0 | -12.49(-0.59%) |
Jun 27, 2007 | 2147 | 2147 | 2107 | 2125 | 0 | -28.20(-1.31%) |
Jun 26, 2007 | 2153 | 2167 | 2144 | 2154 | 0 | +1.34(+0.06%) |
Jun 25, 2007 | 2144 | 2152 | 2139 | 2152 | 0 | -0.12(-0.01%) |
Jun 22, 2007 | 2156 | 2157 | 2136 | 2152 | 0 | -0.02(-0.00%) |
Jun 21, 2007 | 2150 | 2162 | 2141 | 2152 | 0 | -8.73(-0.40%) |
Jun 20, 2007 | 2140 | 2161 | 2140 | 2161 | 0 | +18.88(+0.88%) |
Jun 19, 2007 | 2117 | 2142 | 2117 | 2142 | 0 | +15.70(+0.74%) |
Jun 18, 2007 | 2136 | 2137 | 2114 | 2126 | 0 | +5.85(+0.28%) |
Jun 15, 2007 | 2123 | 2123 | 2108 | 2121 | 0 | +12.23(+0.58%) |
Jun 14, 2007 | 2108 | 2113 | 2097 | 2108 | 0 | +19.81(+0.95%) |
Jun 13, 2007 | 2087 | 2092 | 2080 | 2089 | 0 | -19.98(-0.95%) |
Jun 12, 2007 | 2089 | 2112 | 2089 | 2109 | 0 | +24.55(+1.18%) |
Jun 11, 2007 | 2071 | 2084 | 2068 | 2084 | 0 | +29.58(+1.44%) |
Jun 08, 2007 | 2057 | 2068 | 2046 | 2054 | 0 | -39.36(-1.88%) |
Jun 07, 2007 | 2084 | 2106 | 2082 | 2094 | 0 | -8.63(-0.41%) |
Jun 06, 2007 | 2086 | 2113 | 2085 | 2102 | 0 | +9.33(+0.45%) |
Jun 05, 2007 | 2111 | 2118 | 2084 | 2093 | 0 | -18.64(-0.88%) |
Jun 04, 2007 | 2101 | 2113 | 2095 | 2112 | 0 | +27.43(+1.32%) |
Jun 01, 2007 | 2077 | 2084 | 2069 | 2084 | 276,700,992 | +0.00(+0.00%) |
May 31, 2007 | 2077 | 2084 | 2069 | 2084 | 0 | +28.92(+1.41%) |
May 30, 2007 | 2054 | 2066 | 2043 | 2055 | 0 | -3.34(-0.16%) |
May 29, 2007 | 2076 | 2079 | 2052 | 2059 | 0 | -18.02(-0.87%) |
May 28, 2007 | 2074 | 2081 | 2061 | 2077 | 0 | +16.33(+0.79%) |
May 25, 2007 | 2052 | 2060 | 2044 | 2060 | 0 | -18.17(-0.87%) |
May 24, 2007 | 2095 | 2098 | 2073 | 2079 | 0 | -25.65(-1.22%) |
May 23, 2007 | 2083 | 2112 | 2083 | 2104 | 0 | +25.50(+1.23%) |
May 22, 2007 | 2071 | 2079 | 2066 | 2079 | 0 | +7.48(+0.36%) |
May 21, 2007 | 2071 | 2072 | 2056 | 2071 | 0 | +7.51(+0.36%) |
May 18, 2007 | 2064 | 2064 | 2064 | 2064 | 0 | +0.00(+0.00%) |
May 17, 2007 | 2037 | 2064 | 2034 | 2064 | 3,994,686,464 | +0.00(+0.00%) |
May 16, 2007 | 2037 | 2064 | 2034 | 2064 | 0 | +25.98(+1.27%) |
May 15, 2007 | 2048 | 2050 | 2031 | 2038 | 0 | -6.43(-0.31%) |
May 14, 2007 | 2047 | 2049 | 2031 | 2044 | 0 | +21.91(+1.08%) |
May 11, 2007 | 2017 | 2028 | 2013 | 2022 | 0 | -24.73(-1.21%) |
May 10, 2007 | 2044 | 2050 | 2035 | 2047 | 0 | +9.05(+0.44%) |
May 09, 2007 | 2015 | 2040 | 2011 | 2038 | 0 | +15.19(+0.75%) |
May 08, 2007 | 2033 | 2034 | 2015 | 2023 | 0 | -14.25(-0.70%) |
May 07, 2007 | 2041 | 2042 | 2028 | 2037 | 0 | +3.67(+0.18%) |
May 04, 2007 | 2038 | 2042 | 2025 | 2033 | 0 | +7.73(+0.38%) |
May 03, 2007 | 2020 | 2031 | 2019 | 2026 | 0 | +17.08(+0.85%) |
May 02, 2007 | 2011 | 2016 | 1988 | 2009 | 0 | +7.38(+0.37%) |