Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	64.14	64.22	62.83	63.59	62,357	-0.13(-0.20%)
Apr 29, 2008	64.67	64.83	63.70	63.72	65,281	-1.79(-2.73%)
Apr 28, 2008	65.45	65.61	65.21	65.51	11,890	+0.27(+0.41%)
Apr 25, 2008	64.79	65.60	64.79	65.24	20,444	+1.05(+1.64%)
Apr 24, 2008	64.21	65.07	63.72	64.19	27,445	-1.14(-1.75%)
Apr 23, 2008	64.86	65.35	64.63	65.33	41,012	+0.14(+0.22%)
Apr 22, 2008	64.50	65.57	64.39	65.19	61,646	+0.73(+1.13%)
Apr 21, 2008	64.55	64.65	63.93	64.46	28,270	-0.31(-0.48%)
Apr 18, 2008	63.50	64.77	63.39	64.77	27,283	+0.63(+0.98%)
Apr 17, 2008	64.20	64.47	63.82	64.14	41,664	-0.14(-0.22%)
Apr 16, 2008	63.82	64.28	63.00	64.28	95,786	+0.76(+1.20%)
Apr 15, 2008	63.45	63.54	63.21	63.52	33,826	+0.98(+1.57%)
Apr 14, 2008	62.23	62.54	62.07	62.54	40,954	+0.47(+0.76%)
Apr 11, 2008	61.90	62.17	61.60	62.07	39,400	-0.02(-0.03%)
Apr 10, 2008	62.61	62.66	61.76	62.09	67,600	-0.32(-0.51%)
Apr 09, 2008	61.19	62.71	61.19	62.41	20,400	+1.35(+2.21%)
Apr 08, 2008	61.24	61.24	60.94	61.06	29,700	-0.09(-0.15%)
Apr 07, 2008	61.03	61.49	61.03	61.15	130,200	+0.99(+1.65%)
Apr 04, 2008	59.71	60.16	59.46	60.16	37,600	+0.99(+1.67%)
Apr 03, 2008	59.05	60.00	58.99	59.17	72,965	-0.18(-0.30%)
Apr 02, 2008	57.78	59.59	57.43	59.35	150,916	+1.67(+2.90%)
Apr 01, 2008	57.21	58.37	55.02	57.68	171,600	-0.73(-1.25%)
Mar 31, 2008	60.03	60.74	57.77	58.41	28,200	-1.37(-2.29%)
Mar 28, 2008	60.33	60.33	59.53	59.78	17,000	-0.96(-1.58%)
Mar 27, 2008	60.21	61.00	59.88	60.74	42,300	+0.56(+0.93%)
Mar 26, 2008	58.90	60.21	58.90	60.18	18,900	+1.37(+2.33%)
Mar 25, 2008	58.26	58.81	57.75	58.81	23,000	+1.16(+2.01%)
Mar 24, 2008	57.45	58.48	57.43	57.65	37,654	+0.35(+0.61%)
Mar 21, 2008	57.28	57.71	56.69	57.30	22,700	+0.00(+0.00%)
Mar 20, 2008	57.28	57.71	56.69	57.30	22,700	-0.91(-1.56%)
Mar 19, 2008	60.10	60.41	58.16	58.21	45,654	-2.81(-4.60%)
Mar 18, 2008	60.08	61.51	60.08	61.02	24,876	+1.55(+2.60%)
Mar 17, 2008	59.72	60.80	58.00	59.47	69,993	-2.52(-4.07%)
Mar 14, 2008	62.35	63.00	61.82	61.99	46,928	-0.50(-0.80%)
Mar 13, 2008	62.24	63.06	62.19	62.49	26,017	-0.07(-0.11%)
Mar 12, 2008	62.17	62.56	61.25	62.56	27,219	+0.84(+1.37%)
Mar 11, 2008	61.50	62.00	60.88	61.72	60,800	+0.56(+0.91%)
Mar 10, 2008	59.60	61.37	59.38	61.16	28,433	+0.91(+1.51%)
Mar 07, 2008	60.36	60.74	60.00	60.25	39,591	-0.29(-0.48%)
Mar 06, 2008	60.53	60.81	59.61	60.54	40,605	+0.18(+0.30%)
Mar 05, 2008	58.98	60.55	58.98	60.36	54,021	+2.02(+3.46%)
Mar 04, 2008	60.04	60.04	57.97	58.34	31,100	-1.36(-2.28%)
Mar 03, 2008	59.68	60.41	59.35	59.70	28,325	+0.71(+1.20%)
Feb 29, 2008	59.68	59.68	58.96	58.99	133,603	-0.82(-1.37%)
Feb 28, 2008	58.91	59.82	58.91	59.81	45,218	+1.18(+2.01%)
Feb 27, 2008	58.37	59.11	58.36	58.63	37,894	-0.54(-0.91%)
Feb 26, 2008	58.00	59.17	58.00	59.17	31,000	+1.32(+2.28%)
Feb 25, 2008	57.57	58.10	57.30	57.85	414,361	+0.42(+0.73%)
Feb 22, 2008	57.29	57.53	56.54	57.43	38,684	+0.61(+1.07%)
Feb 21, 2008	57.30	57.74	56.56	56.82	74,300	-0.57(-0.99%)
Feb 20, 2008	56.97	57.67	56.77	57.39	314,100	+0.20(+0.35%)
Feb 19, 2008	56.78	57.39	56.73	57.19	25,457	+1.80(+3.25%)
Feb 18, 2008	55.80	55.82	55.12	55.39	0	+0.00(+0.00%)
Feb 15, 2008	55.80	55.82	55.12	55.39	65,400	-0.17(-0.31%)
Feb 14, 2008	54.81	55.56	54.81	55.56	15,844	+1.32(+2.43%)
Feb 13, 2008	54.00	54.59	53.80	54.24	34,606	+0.30(+0.56%)
Feb 12, 2008	54.43	54.66	53.94	53.94	27,253	-0.72(-1.32%)
Feb 11, 2008	54.33	55.22	54.17	54.66	70,635	+0.50(+0.92%)
Feb 08, 2008	53.13	54.51	52.84	54.16	13,790	+1.69(+3.22%)
Feb 07, 2008	51.52	52.47	50.53	52.47	24,710	+0.82(+1.59%)
Feb 06, 2008	52.52	52.52	51.64	51.65	31,100	-0.38(-0.73%)
Feb 05, 2008	51.97	52.17	51.74	52.03	23,516	-0.42(-0.80%)
Feb 04, 2008	51.82	52.89	51.82	52.45	162,700	+0.57(+1.10%)
Feb 01, 2008	52.97	53.02	51.88	51.88	43,800	-1.25(-2.35%)
Jan 31, 2008	52.99	53.37	52.39	53.13	9,380	-0.08(-0.15%)
Jan 30, 2008	53.36	53.36	52.80	53.21	15,438	+0.08(+0.15%)
Jan 29, 2008	52.89	53.13	52.66	53.13	22,099	+0.36(+0.68%)
Jan 28, 2008	52.00	52.77	51.78	52.77	20,114	+0.55(+1.05%)
Jan 25, 2008	52.34	52.52	52.04	52.22	22,225	+0.71(+1.38%)
Jan 24, 2008	51.10	51.62	50.65	51.51	15,500	+0.97(+1.92%)
Jan 23, 2008	51.29	51.29	50.18	50.54	90,070	-0.83(-1.62%)
Jan 22, 2008	50.67	52.05	50.59	51.37	32,106	-0.85(-1.63%)
Jan 21, 2008	52.13	52.26	51.62	52.22	0	+0.00(+0.00%)
Jan 18, 2008	52.13	52.26	51.62	52.22	93,500	+0.34(+0.66%)
Jan 17, 2008	52.44	52.69	51.78	51.88	20,600	-0.20(-0.38%)
Jan 16, 2008	52.27	52.43	51.59	52.08	31,600	-0.83(-1.57%)
Jan 15, 2008	52.92	53.00	52.55	52.91	30,200	-0.88(-1.64%)
Jan 14, 2008	53.94	53.94	53.55	53.79	21,550	+1.01(+1.91%)
Jan 11, 2008	52.67	53.14	52.67	52.78	13,200	-0.51(-0.96%)
Jan 10, 2008	53.11	53.31	52.55	53.29	28,300	-0.45(-0.84%)
Jan 09, 2008	54.18	54.67	53.74	53.74	19,300	-0.37(-0.68%)
Jan 08, 2008	54.25	54.59	54.10	54.11	16,900	+0.71(+1.33%)
Jan 07, 2008	54.19	54.19	53.18	53.40	32,400	-1.03(-1.89%)
Jan 04, 2008	54.79	54.79	54.20	54.43	15,800	-0.62(-1.13%)
Jan 03, 2008	55.08	55.39	54.77	55.05	10,200	+0.12(+0.23%)
Jan 02, 2008	54.10	55.03	54.09	54.93	24,300	+1.76(+3.30%)
Jan 01, 2008	53.40	53.43	52.91	53.17	10,200	+0.00(+0.00%)
Dec 31, 2007	53.40	53.43	52.91	53.17	10,200	+0.01(+0.02%)
Dec 28, 2007	53.78	53.97	53.03	53.16	16,400	-0.45(-0.84%)
Dec 27, 2007	53.42	53.85	53.25	53.61	6,700	+0.26(+0.49%)
Dec 26, 2007	53.14	53.44	53.03	53.35	69,400	+0.96(+1.83%)
Dec 24, 2007	52.20	52.39	51.94	52.39	44,200	+0.08(+0.15%)
Dec 21, 2007	51.92	52.54	51.92	52.31	11,900	+0.76(+1.47%)
Dec 20, 2007	51.73	51.94	51.54	51.55	12,100	-0.28(-0.54%)
Dec 19, 2007	51.50	52.09	51.28	51.83	40,100	+0.62(+1.21%)
Dec 18, 2007	52.18	52.18	50.83	51.21	17,500	-0.34(-0.66%)
Dec 17, 2007	51.45	51.56	51.23	51.55	7,100	-0.24(-0.45%)
Dec 14, 2007	51.76	51.98	51.50	51.79	9,200	-0.27(-0.53%)
Dec 13, 2007	52.44	52.47	51.93	52.06	8,000	-0.50(-0.95%)
Dec 12, 2007	51.18	52.85	51.18	52.56	14,200	+2.03(+4.02%)
Dec 11, 2007	50.62	51.04	50.43	50.53	20,600	+0.29(+0.58%)
Dec 10, 2007	50.62	50.82	49.98	50.24	8,700	-0.07(-0.14%)
Dec 07, 2007	50.45	50.45	50.06	50.31	14,400	-0.58(-1.14%)
Dec 06, 2007	49.66	50.99	49.66	50.89	23,300	+1.12(+2.25%)
Dec 05, 2007	50.56	50.78	49.67	49.77	27,600	-0.37(-0.74%)
Dec 04, 2007	50.01	50.20	49.90	50.14	17,500	-0.35(-0.69%)
Dec 03, 2007	49.44	50.63	49.44	50.49	37,240	+0.27(+0.54%)
Nov 30, 2007	50.58	50.90	50.18	50.22	25,400	-0.98(-1.91%)
Nov 29, 2007	51.46	51.96	51.07	51.20	22,500	-0.16(-0.31%)
Nov 28, 2007	52.35	52.42	51.01	51.36	18,100	-0.99(-1.89%)
Nov 27, 2007	52.64	52.67	52.29	52.35	13,200	-1.11(-2.07%)
Nov 26, 2007	52.93	53.80	52.93	53.46	23,550	-0.29(-0.54%)
Nov 23, 2007	53.33	53.75	53.23	53.75	6,900	+0.60(+1.13%)
Nov 21, 2007	53.40	53.44	52.86	53.15	24,800	-0.44(-0.82%)
Nov 20, 2007	52.51	53.59	52.51	53.59	21,900	+1.42(+2.72%)
Nov 19, 2007	52.33	52.33	51.77	52.17	10,000	+0.02(+0.04%)
Nov 16, 2007	51.87	52.15	51.87	52.15	2,300	+0.72(+1.40%)
Nov 15, 2007	51.57	51.57	51.10	51.43	39,100	-0.38(-0.73%)
Nov 14, 2007	51.95	52.01	51.37	51.81	22,313	+0.96(+1.89%)
Nov 13, 2007	51.75	51.75	50.53	50.85	33,800	-0.90(-1.74%)
Nov 12, 2007	51.83	52.22	51.69	51.75	27,900	-1.13(-2.14%)
Nov 09, 2007	52.37	52.92	52.34	52.88	9,800	+0.26(+0.49%)
Nov 08, 2007	53.29	53.29	52.49	52.62	12,800	-0.03(-0.05%)
Nov 07, 2007	53.43	53.68	52.37	52.65	45,700	-0.43(-0.82%)
Nov 06, 2007	52.81	53.22	52.81	53.08	11,100	+0.89(+1.71%)
Nov 05, 2007	51.98	52.74	51.95	52.19	23,700	-0.60(-1.14%)
Nov 02, 2007	52.23	52.79	52.14	52.79	22,200	+1.19(+2.31%)
Nov 01, 2007	51.81	52.17	51.51	51.60	51,400	-0.65(-1.24%)
Oct 31, 2007	51.20	52.37	51.14	52.25	169,700	+1.77(+3.51%)
Oct 30, 2007	51.40	51.44	50.48	50.48	37,000	-1.42(-2.74%)
Oct 29, 2007	51.45	51.93	51.33	51.90	28,700	+0.90(+1.76%)
Oct 26, 2007	51.00	51.10	50.71	51.00	14,200	+0.48(+0.95%)
Oct 25, 2007	49.69	50.52	49.63	50.52	18,400	+1.12(+2.27%)
Oct 24, 2007	48.63	49.40	48.58	49.40	69,300	+0.66(+1.35%)
Oct 23, 2007	49.20	49.22	48.60	48.74	21,000	-0.26(-0.53%)
Oct 22, 2007	48.74	49.24	48.53	49.00	45,300	-0.41(-0.83%)
Oct 19, 2007	49.63	49.69	49.23	49.41	25,500	-0.36(-0.72%)
Oct 18, 2007	49.34	49.91	49.31	49.77	34,400	+0.80(+1.63%)
Oct 17, 2007	49.45	49.50	48.94	48.97	24,300	-0.20(-0.41%)
Oct 16, 2007	48.95	49.36	48.77	49.17	25,900	+0.22(+0.45%)
Oct 15, 2007	48.49	48.97	48.44	48.95	14,400	+1.06(+2.21%)
Oct 12, 2007	47.70	48.02	47.70	47.89	7,400	+0.09(+0.19%)
Oct 11, 2007	47.55	48.00	47.45	47.80	12,200	+0.72(+1.53%)
Oct 10, 2007	46.73	47.16	46.62	47.08	10,000	+0.52(+1.12%)
Oct 09, 2007	46.30	46.82	46.25	46.56	6,500	+0.49(+1.06%)
Oct 08, 2007	46.46	46.50	45.88	46.07	24,900	-1.14(-2.41%)
Oct 05, 2007	47.21	47.37	47.09	47.21	10,700	-0.39(-0.82%)
Oct 04, 2007	46.75	47.60	46.75	47.60	11,100	+0.65(+1.38%)
Oct 03, 2007	47.00	47.33	46.80	46.95	18,600	-0.09(-0.19%)
Oct 02, 2007	46.95	47.04	46.60	47.04	43,600	-0.22(-0.47%)
Oct 01, 2007	47.40	47.55	47.00	47.26	93,800	-0.46(-0.96%)
Sep 28, 2007	48.44	48.44	47.55	47.72	39,000	-0.50(-1.04%)
Sep 27, 2007	47.74	48.26	47.64	48.22	51,400	+1.08(+2.29%)
Sep 26, 2007	47.27	47.27	46.59	47.14	55,400	+0.30(+0.64%)
Sep 25, 2007	46.89	47.10	46.80	46.84	16,900	-0.46(-0.97%)
Sep 24, 2007	47.43	47.62	47.27	47.30	5,500	-0.09(-0.19%)
Sep 21, 2007	47.57	47.71	47.21	47.39	10,700	-0.09(-0.19%)
Sep 20, 2007	47.00	47.50	46.81	47.48	18,800	+0.49(+1.04%)
Sep 19, 2007	46.99	47.10	46.66	46.99	17,300	+0.07(+0.15%)
Sep 18, 2007	46.25	47.07	46.12	46.92	42,600	+0.47(+1.01%)
Sep 17, 2007	46.04	46.52	46.04	46.45	10,000	+0.51(+1.11%)
Sep 14, 2007	45.90	46.24	45.82	45.94	8,300	+0.03(+0.07%)
Sep 13, 2007	45.92	46.16	45.66	45.91	4,500	-0.12(-0.26%)
Sep 12, 2007	45.61	46.06	45.56	46.03	50,400	+0.66(+1.45%)
Sep 11, 2007	44.92	45.44	44.81	45.37	18,100	+0.14(+0.31%)
Sep 10, 2007	44.32	45.25	44.18	45.23	41,800	+0.91(+2.05%)
Sep 07, 2007	44.15	44.43	43.94	44.32	33,800	+0.01(+0.02%)
Sep 06, 2007	44.43	44.62	43.93	44.31	30,800	+0.13(+0.30%)
Sep 05, 2007	43.90	44.18	43.76	44.18	3,500	+0.23(+0.52%)
Sep 04, 2007	43.24	43.99	43.23	43.95	91,600	+0.68(+1.57%)
Aug 31, 2007	43.47	43.67	43.25	43.27	20,200	+0.18(+0.42%)
Aug 30, 2007	43.16	43.21	43.06	43.09	4,900	+0.12(+0.28%)
Aug 29, 2007	42.60	43.02	42.60	42.97	5,500	+0.60(+1.42%)
Aug 28, 2007	42.46	42.48	42.22	42.37	5,500	-0.21(-0.49%)
Aug 27, 2007	42.11	42.58	41.95	42.58	38,900	+0.14(+0.33%)
Aug 24, 2007	42.25	42.50	42.10	42.44	4,600	+0.46(+1.10%)
Aug 23, 2007	41.96	41.98	41.62	41.98	6,500	+0.42(+1.01%)
Aug 22, 2007	41.76	41.76	41.32	41.56	9,500	+0.03(+0.07%)
Aug 21, 2007	41.78	42.10	41.23	41.53	17,800	-0.28(-0.67%)
Aug 20, 2007	42.13	42.13	41.70	41.81	40,700	-0.79(-1.85%)
Aug 17, 2007	42.71	42.79	42.42	42.60	15,900	+0.45(+1.07%)
Aug 16, 2007	42.48	42.55	41.62	42.15	32,200	-1.19(-2.75%)
Aug 15, 2007	43.27	43.77	43.04	43.34	19,800	+0.38(+0.88%)
Aug 14, 2007	42.88	43.04	42.54	42.96	20,900	+0.11(+0.26%)
Aug 13, 2007	43.29	43.47	42.74	42.85	48,600	+0.07(+0.16%)
Aug 10, 2007	42.12	42.78	42.05	42.78	77,600	+0.09(+0.21%)
Aug 09, 2007	42.47	42.87	42.47	42.69	8,000	-0.21(-0.49%)
Aug 08, 2007	42.75	43.18	42.65	42.90	12,300	-0.00(-0.00%)
Aug 07, 2007	42.82	43.01	42.60	42.90	13,100	+0.02(+0.05%)
Aug 06, 2007	43.32	43.43	42.73	42.88	36,500	-1.10(-2.50%)
Aug 03, 2007	44.14	44.69	43.98	43.98	14,700	-0.71(-1.59%)
Aug 02, 2007	44.61	44.83	44.48	44.69	18,000	+0.04(+0.09%)
Aug 01, 2007	45.06	45.28	44.43	44.65	14,500	-0.39(-0.87%)
Jul 31, 2007	45.00	45.30	44.72	45.04	16,400	+0.35(+0.78%)
Jul 30, 2007	44.85	45.10	44.33	44.69	33,600	+0.19(+0.43%)
Jul 27, 2007	43.86	44.78	43.86	44.50	84,700	+0.56(+1.27%)
Jul 26, 2007	44.37	44.76	43.74	43.94	6,900	-0.36(-0.81%)
Jul 25, 2007	43.84	44.37	43.36	44.30	12,600	+0.61(+1.40%)
Jul 24, 2007	43.68	43.79	43.54	43.69	11,500	-0.42(-0.95%)
Jul 23, 2007	44.50	44.50	44.05	44.11	20,100	-0.65(-1.46%)
Jul 20, 2007	45.11	45.19	44.62	44.76	8,900	-0.16(-0.35%)
Jul 19, 2007	44.78	45.09	44.65	44.92	17,800	+0.27(+0.60%)
Jul 18, 2007	44.35	44.65	43.85	44.65	29,400	+0.71(+1.62%)
Jul 17, 2007	44.35	44.44	43.66	43.94	19,900	-0.17(-0.39%)
Jul 16, 2007	44.25	44.35	43.89	44.11	22,200	-0.34(-0.76%)
Jul 13, 2007	44.43	44.60	44.34	44.45	5,600	+0.19(+0.43%)
Jul 12, 2007	44.20	44.50	43.98	44.26	29,700	+0.28(+0.64%)
Jul 11, 2007	44.14	44.33	43.91	43.98	41,600	-0.28(-0.63%)
Jul 10, 2007	43.76	44.26	43.75	44.26	11,600	+0.53(+1.20%)
Jul 09, 2007	44.00	44.10	43.69	43.73	13,200	-0.21(-0.47%)
Jul 06, 2007	43.98	43.98	43.67	43.94	21,600	+0.31(+0.71%)
Jul 05, 2007	43.71	43.71	43.14	43.63	40,400	+0.55(+1.28%)
Jul 03, 2007	43.10	43.10	42.99	43.08	11,500	-0.08(-0.19%)
Jul 02, 2007	42.83	43.16	42.42	43.16	14,400	+0.33(+0.77%)
Jun 29, 2007	42.77	43.04	42.59	42.83	14,000	+0.25(+0.59%)
Jun 28, 2007	42.90	42.90	42.40	42.58	16,900	+0.09(+0.21%)
Jun 27, 2007	41.92	42.56	41.70	42.49	24,200	+0.39(+0.93%)
Jun 26, 2007	42.30	42.34	42.03	42.10	22,800	-0.43(-1.01%)
Jun 25, 2007	42.20	42.83	42.00	42.53	31,000	-0.30(-0.70%)
Jun 22, 2007	42.70	43.00	42.60	42.83	28,700	+0.14(+0.33%)
Jun 21, 2007	43.10	43.41	42.69	42.69	47,400	-0.32(-0.74%)
Jun 20, 2007	43.04	43.04	42.61	43.01	21,200	-0.24(-0.56%)
Jun 19, 2007	43.27	43.40	42.92	43.25	42,100	-0.43(-0.98%)
Jun 18, 2007	43.43	43.68	43.33	43.68	29,600	+0.29(+0.67%)
Jun 15, 2007	43.22	43.50	43.00	43.39	80,100	+0.24(+0.56%)
Jun 14, 2007	42.70	43.15	42.65	43.15	84,300	+1.00(+2.37%)
Jun 13, 2007	41.78	42.50	41.65	42.15	21,200	+0.28(+0.67%)
Jun 12, 2007	41.80	42.05	41.62	41.87	53,600	-0.19(-0.45%)
Jun 11, 2007	41.70	42.14	41.47	42.06	23,300	+0.58(+1.40%)
Jun 08, 2007	42.02	42.19	41.31	41.48	74,200	-1.06(-2.49%)
Jun 07, 2007	42.25	42.76	42.25	42.54	24,500	+0.24(+0.57%)
Jun 06, 2007	42.30	42.46	42.06	42.30	24,100	-0.03(-0.07%)
Jun 05, 2007	42.30	42.63	42.30	42.33	7,700	-0.27(-0.63%)
Jun 04, 2007	41.80	42.74	41.52	42.60	51,300	+0.57(+1.36%)
Jun 01, 2007	41.41	42.08	41.41	42.03	64,200	+0.47(+1.13%)
May 31, 2007	41.20	41.60	41.02	41.56	142,600	+0.31(+0.76%)
May 30, 2007	41.20	41.29	41.11	41.25	21,300	+0.11(+0.26%)
May 29, 2007	41.57	41.58	40.77	41.14	52,500	-0.91(-2.16%)
May 25, 2007	41.82	42.05	41.57	42.05	95,000	+0.38(+0.91%)
May 24, 2007	42.00	42.20	41.44	41.67	45,600	-0.24(-0.57%)
May 23, 2007	41.80	42.19	41.77	41.91	51,200	+0.01(+0.02%)
May 22, 2007	42.34	42.34	41.86	41.90	55,500	-0.71(-1.67%)
May 21, 2007	41.95	42.69	41.95	42.61	99,100	+0.57(+1.36%)
May 18, 2007	42.25	42.38	41.99	42.04	47,500	-0.18(-0.43%)
May 17, 2007	41.57	42.22	41.50	42.22	49,600	+0.90(+2.18%)
May 16, 2007	41.70	41.70	41.14	41.32	38,800	-0.40(-0.96%)
May 15, 2007	41.29	41.77	41.27	41.72	76,500	+0.33(+0.80%)
May 14, 2007	41.72	41.72	41.33	41.39	65,200	-0.09(-0.22%)
May 11, 2007	41.30	41.58	41.15	41.48	27,500	+0.40(+0.97%)
May 10, 2007	41.15	41.21	40.91	41.08	19,000	+0.12(+0.29%)
May 09, 2007	41.12	41.12	40.65	40.96	32,900	-0.21(-0.51%)
May 08, 2007	40.90	41.24	40.85	41.17	33,200	+0.07(+0.17%)
May 07, 2007	41.25	41.25	40.76	41.10	55,900	-0.31(-0.75%)
May 04, 2007	41.85	41.97	41.19	41.41	43,100	-0.28(-0.67%)
May 03, 2007	41.52	41.75	41.40	41.69	36,800	+0.26(+0.63%)
May 02, 2007	41.91	41.91	41.17	41.43	89,300	-0.39(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.