Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	12.13	12.91	11.81	12.71	236,353	+0.68(+5.65%)
May 29, 2008	11.89	12.38	11.78	12.03	196,912	+0.15(+1.26%)
May 28, 2008	12.30	12.47	11.70	11.88	137,868	-0.33(-2.70%)
May 27, 2008	11.46	12.28	11.28	12.21	223,963	+0.50(+4.23%)
May 26, 2008	11.42	11.80	10.96	11.71	169,116	+0.00(+0.00%)
May 23, 2008	11.42	11.80	10.96	11.71	169,116	+0.28(+2.40%)
May 22, 2008	11.50	11.62	11.00	11.44	68,028	-0.04(-0.35%)
May 21, 2008	11.57	11.74	11.40	11.48	79,466	-0.07(-0.61%)
May 20, 2008	11.63	11.68	11.40	11.55	87,114	-0.16(-1.37%)
May 19, 2008	11.85	11.88	11.60	11.71	154,219	-0.17(-1.43%)
May 16, 2008	11.68	11.88	11.50	11.88	98,077	+0.28(+2.41%)
May 15, 2008	11.36	11.69	11.32	11.60	63,146	-0.05(-0.43%)
May 14, 2008	11.84	12.04	11.54	11.65	171,550	-0.11(-0.94%)
May 13, 2008	11.86	11.91	11.66	11.76	100,716	-0.09(-0.76%)
May 12, 2008	11.44	11.85	11.44	11.85	124,362	+0.41(+3.58%)
May 09, 2008	11.23	11.48	11.21	11.44	141,108	+0.10(+0.88%)
May 08, 2008	11.21	11.48	11.19	11.34	65,407	+0.21(+1.89%)
May 07, 2008	11.28	11.59	11.12	11.13	205,644	-0.21(-1.90%)
May 06, 2008	11.54	11.54	10.97	11.35	240,429	-0.29(-2.53%)
May 05, 2008	11.64	11.92	11.50	11.64	196,487	+0.00(+0.00%)
May 02, 2008	11.99	12.33	11.44	11.64	498,319	+1.44(+14.12%)
May 01, 2008	9.860	10.42	9.860	10.20	155,269	+0.20(+2.00%)
Apr 30, 2008	9.820	10.06	9.590	10.00	153,236	+0.17(+1.73%)
Apr 29, 2008	9.770	9.940	9.610	9.830	100,876	+0.16(+1.65%)
Apr 28, 2008	9.800	10.00	9.660	9.670	87,005	-0.16(-1.63%)
Apr 25, 2008	9.830	9.960	9.650	9.830	58,007	-0.03(-0.30%)
Apr 24, 2008	9.580	9.910	9.470	9.860	82,573	+0.26(+2.71%)
Apr 23, 2008	9.380	9.650	9.380	9.600	94,193	+0.31(+3.34%)
Apr 22, 2008	9.360	9.420	9.010	9.290	84,270	-0.10(-1.01%)
Apr 21, 2008	8.910	9.490	8.760	9.385	306,634	+0.42(+4.74%)
Apr 18, 2008	8.790	9.000	8.780	8.960	76,166	+0.33(+3.82%)
Apr 17, 2008	8.660	8.712	8.520	8.630	93,584	-0.05(-0.58%)
Apr 16, 2008	8.350	8.770	8.350	8.680	114,571	+0.38(+4.58%)
Apr 15, 2008	8.360	8.400	8.000	8.300	110,077	-0.06(-0.72%)
Apr 14, 2008	8.470	8.640	8.350	8.360	114,312	-0.06(-0.71%)
Apr 11, 2008	8.740	8.797	8.390	8.420	59,921	-0.34(-3.88%)
Apr 10, 2008	8.780	8.820	8.650	8.760	86,264	-0.02(-0.23%)
Apr 09, 2008	9.050	9.070	8.670	8.780	93,723	-0.26(-2.88%)
Apr 08, 2008	9.110	9.180	9.000	9.040	79,168	-0.16(-1.74%)
Apr 07, 2008	9.160	9.300	9.120	9.200	113,623	+0.02(+0.22%)
Apr 04, 2008	9.420	9.420	8.970	9.180	241,772	-0.26(-2.75%)
Apr 03, 2008	9.440	9.630	9.380	9.440	104,551	-0.08(-0.84%)
Apr 02, 2008	9.370	9.650	9.190	9.520	130,931	+0.10(+1.06%)
Apr 01, 2008	9.330	9.540	9.330	9.420	135,375	+0.12(+1.29%)
Mar 31, 2008	9.210	9.420	9.180	9.300	174,471	+0.09(+0.98%)
Mar 28, 2008	9.170	9.280	9.040	9.210	68,579	+0.12(+1.32%)
Mar 27, 2008	9.460	9.670	9.080	9.090	134,940	-0.44(-4.62%)
Mar 26, 2008	9.670	9.670	9.360	9.530	119,334	-0.11(-1.14%)
Mar 25, 2008	9.350	9.700	9.140	9.640	155,399	+0.33(+3.54%)
Mar 24, 2008	9.000	9.380	8.850	9.310	180,576	+0.28(+3.10%)
Mar 21, 2008	8.800	9.270	8.330	9.030	203,937	+0.00(+0.00%)
Mar 20, 2008	8.800	9.270	8.330	9.030	203,937	+0.30(+3.44%)
Mar 19, 2008	8.920	8.930	8.680	8.730	174,280	-0.22(-2.46%)
Mar 18, 2008	8.350	9.040	8.290	8.950	153,741	+0.64(+7.70%)
Mar 17, 2008	8.670	9.010	8.250	8.310	196,905	-0.64(-7.15%)
Mar 14, 2008	9.350	9.350	8.680	8.950	160,114	-0.38(-4.07%)
Mar 13, 2008	8.940	9.380	8.900	9.330	136,546	+0.25(+2.75%)
Mar 12, 2008	9.130	9.130	8.840	9.080	193,594	-0.05(-0.55%)
Mar 11, 2008	8.750	9.140	8.500	9.130	233,635	+0.55(+6.41%)
Mar 10, 2008	8.970	9.010	8.580	8.580	174,951	-0.43(-4.77%)
Mar 07, 2008	8.910	9.010	8.660	9.010	286,291	+0.09(+1.01%)
Mar 06, 2008	9.000	9.140	8.920	8.920	160,751	-0.13(-1.44%)
Mar 05, 2008	8.830	9.110	8.730	9.050	160,186	+0.21(+2.38%)
Mar 04, 2008	8.980	9.050	8.790	8.840	309,213	-0.23(-2.54%)
Mar 03, 2008	9.320	9.410	9.010	9.070	269,860	-0.22(-2.37%)
Feb 29, 2008	9.300	9.300	9.010	9.290	269,323	-0.07(-0.75%)
Feb 28, 2008	9.420	9.570	9.170	9.360	255,557	-0.11(-1.16%)
Feb 27, 2008	9.250	9.620	9.100	9.470	548,220	+0.31(+3.38%)
Feb 26, 2008	8.870	9.300	8.510	9.160	480,756	+0.14(+1.55%)
Feb 25, 2008	7.930	9.060	7.830	9.020	635,702	+1.06(+13.32%)
Feb 22, 2008	8.810	9.000	7.960	7.960	550,596	-0.99(-11.06%)
Feb 21, 2008	9.430	9.440	8.780	8.950	315,825	-0.44(-4.69%)
Feb 20, 2008	9.350	9.630	9.260	9.390	456,710	+0.04(+0.43%)
Feb 19, 2008	10.49	10.49	9.180	9.350	228,794	-1.05(-10.10%)
Feb 18, 2008	10.47	11.00	10.18	10.40	165,289	+0.00(+0.00%)
Feb 15, 2008	10.47	11.00	10.18	10.40	165,289	-0.06(-0.57%)
Feb 14, 2008	10.73	10.76	10.32	10.46	158,786	-0.21(-1.97%)
Feb 13, 2008	10.54	10.82	10.51	10.67	141,187	+0.20(+1.91%)
Feb 12, 2008	10.61	10.66	10.35	10.47	355,400	-0.12(-1.13%)
Feb 11, 2008	10.34	10.82	10.31	10.59	235,879	+0.28(+2.72%)
Feb 08, 2008	10.55	10.78	10.29	10.31	473,964	-0.19(-1.81%)
Feb 07, 2008	10.95	10.95	10.37	10.50	465,427	-0.53(-4.81%)
Feb 06, 2008	11.11	11.48	10.97	11.03	297,239	-0.24(-2.13%)
Feb 05, 2008	11.00	11.69	10.25	11.27	779,656	+1.73(+18.13%)
Feb 04, 2008	9.590	9.850	9.420	9.540	484,304	-0.11(-1.14%)
Feb 01, 2008	9.710	10.22	9.450	9.650	145,576	-0.16(-1.63%)
Jan 31, 2008	10.24	10.24	9.640	9.810	269,972	-0.19(-1.90%)
Jan 30, 2008	9.750	10.09	9.690	10.00	124,778	+0.25(+2.56%)
Jan 29, 2008	9.760	10.31	9.670	9.750	182,289	+0.00(+0.00%)
Jan 28, 2008	9.550	9.760	9.460	9.750	196,149	+0.16(+1.67%)
Jan 25, 2008	9.550	9.780	9.390	9.590	220,794	+0.24(+2.57%)
Jan 24, 2008	9.500	9.530	9.190	9.350	176,384	+0.10(+1.08%)
Jan 23, 2008	9.380	9.400	8.680	9.250	206,786	-0.22(-2.32%)
Jan 22, 2008	9.400	9.700	8.910	9.470	202,893	-0.55(-5.49%)
Jan 21, 2008	10.14	10.20	9.880	10.02	161,098	+0.00(+0.00%)
Jan 18, 2008	10.14	10.20	9.880	10.02	161,098	+0.02(+0.20%)
Jan 17, 2008	10.32	10.59	9.720	10.00	310,138	-0.28(-2.72%)
Jan 16, 2008	11.04	11.38	10.23	10.28	336,199	-1.00(-8.87%)
Jan 15, 2008	10.26	11.85	10.07	11.28	449,011	+0.84(+8.05%)
Jan 14, 2008	10.79	11.24	10.36	10.44	269,115	-0.18(-1.69%)
Jan 11, 2008	10.63	10.87	10.48	10.62	328,438	-0.01(-0.09%)
Jan 10, 2008	10.94	11.00	10.50	10.63	334,036	-0.36(-3.28%)
Jan 09, 2008	11.60	11.61	10.66	10.99	224,173	-0.63(-5.42%)
Jan 08, 2008	11.74	12.26	11.55	11.62	233,454	-0.13(-1.11%)
Jan 07, 2008	12.58	12.85	11.71	11.75	279,753	-0.86(-6.82%)
Jan 04, 2008	13.14	13.20	12.40	12.61	191,007	-0.63(-4.76%)
Jan 03, 2008	13.20	13.31	12.88	13.24	261,190	+0.11(+0.84%)
Jan 02, 2008	13.11	13.33	12.63	13.13	364,210	+0.36(+2.82%)
Jan 01, 2008	12.30	13.18	12.29	12.77	363,552	+0.00(+0.00%)
Dec 31, 2007	12.30	13.18	12.29	12.77	363,552	+0.44(+3.57%)
Dec 28, 2007	12.47	12.47	12.07	12.33	168,797	-0.17(-1.36%)
Dec 27, 2007	12.85	12.92	12.35	12.50	178,166	-0.29(-2.27%)
Dec 26, 2007	12.44	12.85	12.00	12.79	254,468	+0.26(+2.08%)
Dec 24, 2007	12.71	12.88	12.53	12.53	65,601	-0.12(-0.95%)
Dec 21, 2007	12.69	12.69	12.29	12.65	136,469	+0.09(+0.72%)
Dec 20, 2007	12.44	12.65	12.21	12.56	160,809	+0.20(+1.62%)
Dec 19, 2007	11.90	12.47	11.51	12.36	154,094	+0.48(+4.04%)
Dec 18, 2007	12.02	12.14	11.63	11.88	141,737	-0.15(-1.25%)
Dec 17, 2007	12.91	13.24	11.66	12.03	376,464	-0.94(-7.25%)
Dec 14, 2007	12.97	13.27	12.65	12.97	149,412	-0.08(-0.61%)
Dec 13, 2007	12.53	13.10	12.25	13.05	303,720	+0.45(+3.57%)
Dec 12, 2007	12.87	12.98	12.11	12.60	207,540	-0.09(-0.71%)
Dec 11, 2007	13.26	13.43	12.58	12.69	151,721	-0.51(-3.86%)
Dec 10, 2007	13.34	13.34	12.73	13.20	272,506	-0.16(-1.20%)
Dec 07, 2007	13.16	13.36	12.80	13.36	187,260	+0.17(+1.29%)
Dec 06, 2007	12.81	13.30	12.25	13.19	432,846	+0.41(+3.21%)
Dec 05, 2007	12.75	12.80	12.55	12.78	513,276	-0.08(-0.62%)
Dec 04, 2007	12.54	12.88	12.03	12.86	417,296	+0.25(+1.98%)
Dec 03, 2007	12.02	12.70	12.00	12.61	481,341	+0.46(+3.79%)
Nov 30, 2007	11.38	12.26	11.05	12.15	598,658	+0.99(+8.87%)
Nov 29, 2007	10.57	11.28	10.54	11.16	363,583	+0.54(+5.08%)
Nov 28, 2007	10.03	10.66	9.900	10.62	336,498	+0.65(+6.52%)
Nov 27, 2007	10.12	10.19	9.550	9.970	381,832	-0.28(-2.73%)
Nov 26, 2007	10.36	10.50	10.14	10.25	249,868	+0.05(+0.49%)
Nov 23, 2007	10.40	10.40	9.920	10.20	84,646	-0.06(-0.58%)
Nov 21, 2007	10.51	10.55	10.20	10.26	173,781	-0.05(-0.48%)
Nov 20, 2007	11.04	11.11	10.06	10.31	512,067	-0.69(-6.27%)
Nov 19, 2007	11.46	11.48	10.79	11.00	321,702	-0.49(-4.26%)
Nov 16, 2007	11.78	11.80	11.31	11.49	245,690	-0.13(-1.12%)
Nov 15, 2007	12.01	12.18	11.49	11.62	272,072	-0.63(-5.14%)
Nov 14, 2007	12.27	12.53	12.02	12.25	272,799	+0.00(+0.00%)
Nov 13, 2007	12.15	12.39	11.80	12.25	363,075	+0.06(+0.49%)
Nov 12, 2007	12.09	12.57	11.96	12.19	375,069	+0.14(+1.16%)
Nov 09, 2007	12.15	12.50	11.47	12.05	1,004,231	-0.39(-3.14%)
Nov 08, 2007	14.05	14.18	12.42	12.44	585,196	-1.56(-11.14%)
Nov 07, 2007	14.40	14.43	13.78	14.00	429,527	-0.42(-2.91%)
Nov 06, 2007	15.00	15.10	14.29	14.42	435,559	-0.44(-2.96%)
Nov 05, 2007	14.43	15.18	14.36	14.86	266,711	-0.06(-0.40%)
Nov 02, 2007	15.30	15.30	14.60	14.92	480,672	+0.02(+0.13%)
Nov 01, 2007	15.53	15.54	14.55	14.90	394,583	-0.56(-3.62%)
Oct 31, 2007	14.14	15.49	14.14	15.46	637,000	+1.02(+7.06%)
Oct 30, 2007	14.36	14.61	14.01	14.44	278,498	+0.02(+0.14%)
Oct 29, 2007	15.00	15.00	14.22	14.42	525,502	+0.02(+0.14%)
Oct 26, 2007	13.12	14.99	13.03	14.40	855,891	+1.86(+14.83%)
Oct 25, 2007	13.71	13.71	12.50	12.54	404,788	-1.17(-8.53%)
Oct 24, 2007	13.95	14.15	13.17	13.71	372,003	-0.01(-0.07%)
Oct 23, 2007	13.29	14.15	13.20	13.72	521,164	+0.82(+6.36%)
Oct 22, 2007	12.32	13.14	12.28	12.90	546,900	+0.14(+1.10%)
Oct 19, 2007	13.79	13.80	12.57	12.76	827,038	-1.08(-7.80%)
Oct 18, 2007	13.07	14.15	13.05	13.84	999,630	+0.70(+5.33%)
Oct 17, 2007	12.83	13.30	12.61	13.14	491,670	+0.48(+3.79%)
Oct 16, 2007	12.70	13.28	12.61	12.66	778,785	-0.12(-0.94%)
Oct 15, 2007	11.39	12.91	11.30	12.78	921,744	+1.57(+14.01%)
Oct 12, 2007	11.11	11.36	11.00	11.21	723,188	+0.17(+1.54%)
Oct 11, 2007	10.79	11.85	10.67	11.04	1,147,594	+0.24(+2.22%)
Oct 10, 2007	10.50	11.02	10.46	10.80	1,362,423	+0.31(+2.96%)
Oct 09, 2007	10.59	10.59	10.43	10.49	942,853	+0.02(+0.19%)
Oct 08, 2007	10.76	10.77	10.46	10.47	274,035	-0.13(-1.23%)
Oct 05, 2007	10.95	11.04	10.60	10.60	219,472	-0.40(-3.64%)
Oct 04, 2007	11.03	11.05	10.81	11.00	160,172	-0.02(-0.18%)
Oct 03, 2007	11.26	11.32	10.98	11.02	373,395	-0.14(-1.25%)
Oct 02, 2007	11.20	11.21	10.99	11.16	206,015	-0.01(-0.09%)
Oct 01, 2007	10.92	11.18	10.64	11.17	249,882	+0.27(+2.48%)
Sep 28, 2007	11.04	11.04	10.70	10.90	175,084	-0.11(-1.00%)
Sep 27, 2007	11.20	11.36	10.96	11.01	276,110	-0.08(-0.72%)
Sep 26, 2007	10.59	11.24	10.59	11.09	498,830	+0.54(+5.12%)
Sep 25, 2007	10.26	10.60	10.22	10.55	487,180	+0.36(+3.53%)
Sep 24, 2007	9.880	10.35	9.650	10.19	276,939	+0.46(+4.73%)
Sep 21, 2007	9.560	9.880	9.510	9.730	265,240	+0.23(+2.42%)
Sep 20, 2007	9.750	9.970	9.250	9.500	400,344	+0.38(+4.17%)
Sep 19, 2007	9.100	9.120	9.030	9.120	339,010	+0.07(+0.77%)
Sep 18, 2007	9.070	9.080	8.990	9.050	152,016	+0.05(+0.56%)
Sep 17, 2007	9.170	9.170	8.970	9.000	79,420	-0.16(-1.75%)
Sep 14, 2007	9.190	9.190	9.020	9.160	76,827	-0.12(-1.29%)
Sep 13, 2007	9.310	9.310	9.220	9.280	72,222	+0.04(+0.43%)
Sep 12, 2007	9.220	9.560	9.100	9.240	108,667	-0.01(-0.11%)
Sep 11, 2007	9.150	9.250	9.000	9.250	47,859	+0.17(+1.87%)
Sep 10, 2007	9.070	9.200	8.950	9.080	82,809	-0.05(-0.55%)
Sep 07, 2007	9.000	9.140	9.000	9.130	42,215	-0.06(-0.65%)
Sep 06, 2007	9.200	9.200	9.000	9.190	60,649	+0.00(+0.00%)
Sep 05, 2007	9.070	9.210	9.050	9.190	95,886	+0.06(+0.66%)
Sep 04, 2007	9.130	9.290	9.060	9.130	115,580	-0.17(-1.83%)
Aug 31, 2007	9.350	9.430	9.100	9.300	125,728	+0.01(+0.11%)
Aug 30, 2007	9.050	9.480	9.050	9.290	114,821	+0.14(+1.53%)
Aug 29, 2007	9.100	9.150	8.800	9.150	164,389	+0.08(+0.88%)
Aug 28, 2007	9.090	9.190	8.960	9.070	122,291	-0.03(-0.33%)
Aug 27, 2007	9.140	9.280	9.040	9.100	141,676	-0.05(-0.55%)
Aug 24, 2007	9.370	9.410	9.080	9.150	134,999	-0.10(-1.08%)
Aug 23, 2007	9.250	9.410	8.960	9.250	113,183	-0.01(-0.11%)
Aug 22, 2007	9.000	9.310	8.910	9.260	156,327	+0.30(+3.35%)
Aug 21, 2007	9.120	9.240	8.960	8.960	53,003	-0.11(-1.21%)
Aug 20, 2007	9.340	9.340	8.820	9.070	112,571	-0.23(-2.47%)
Aug 17, 2007	9.700	9.750	9.290	9.300	125,922	-0.08(-0.85%)
Aug 16, 2007	9.380	9.750	9.300	9.380	133,009	-0.11(-1.16%)
Aug 15, 2007	9.460	9.570	9.270	9.490	85,343	+0.05(+0.53%)
Aug 14, 2007	9.730	9.730	9.440	9.440	63,171	-0.17(-1.77%)
Aug 13, 2007	9.300	9.800	9.300	9.610	168,286	+0.34(+3.67%)
Aug 10, 2007	9.090	9.350	8.660	9.270	218,247	+0.20(+2.21%)
Aug 09, 2007	9.090	9.348	8.690	9.070	308,418	-0.28(-2.99%)
Aug 08, 2007	9.070	9.576	8.830	9.350	341,339	+0.41(+4.59%)
Aug 07, 2007	9.200	9.200	8.800	8.940	110,267	-0.20(-2.19%)
Aug 06, 2007	9.250	9.500	9.040	9.140	94,348	-0.15(-1.61%)
Aug 03, 2007	9.280	9.730	9.250	9.290	128,986	-0.07(-0.75%)
Aug 02, 2007	9.800	9.800	9.360	9.360	245,831	-0.41(-4.20%)
Aug 01, 2007	9.660	9.830	9.520	9.770	281,652	+0.06(+0.62%)
Jul 31, 2007	10.00	10.00	9.680	9.710	286,757	-0.33(-3.29%)
Jul 30, 2007	9.470	10.04	9.470	10.04	364,470	+0.59(+6.24%)
Jul 27, 2007	9.300	9.680	9.300	9.450	457,173	+0.63(+7.14%)
Jul 26, 2007	8.810	9.030	8.550	8.820	157,917	-0.14(-1.56%)
Jul 25, 2007	8.860	9.060	8.810	8.960	110,330	+0.20(+2.28%)
Jul 24, 2007	8.950	9.030	8.730	8.760	85,765	-0.25(-2.77%)
Jul 23, 2007	8.910	9.090	8.910	9.010	84,227	+0.13(+1.46%)
Jul 20, 2007	9.090	9.110	8.820	8.880	93,719	-0.22(-2.42%)
Jul 19, 2007	9.160	9.160	9.000	9.100	90,329	+0.00(+0.00%)
Jul 18, 2007	9.030	9.100	8.940	9.100	51,906	+0.05(+0.55%)
Jul 17, 2007	9.030	9.090	8.980	9.050	85,877	+0.14(+1.57%)
Jul 16, 2007	8.900	9.190	8.880	8.910	135,729	+0.09(+1.02%)
Jul 13, 2007	8.800	8.870	8.710	8.820	50,583	+0.03(+0.34%)
Jul 12, 2007	8.700	8.790	8.670	8.790	127,990	+0.12(+1.38%)
Jul 11, 2007	8.680	8.740	8.600	8.670	155,010	-0.02(-0.23%)
Jul 10, 2007	8.720	8.750	8.680	8.690	214,189	-0.05(-0.57%)
Jul 09, 2007	8.690	8.780	8.680	8.740	162,051	+0.04(+0.46%)
Jul 06, 2007	8.640	8.740	8.640	8.700	151,024	+0.09(+1.05%)
Jul 05, 2007	8.460	8.710	8.460	8.610	92,811	+0.20(+2.38%)
Jul 03, 2007	8.680	8.720	8.400	8.410	128,588	-0.18(-2.10%)
Jul 02, 2007	8.700	8.702	8.550	8.590	165,902	-0.08(-0.92%)
Jun 29, 2007	8.700	8.740	8.630	8.670	172,620	-0.01(-0.12%)
Jun 28, 2007	8.740	8.760	8.510	8.680	257,660	-0.04(-0.46%)
Jun 27, 2007	8.670	8.760	8.540	8.720	123,613	-0.03(-0.34%)
Jun 26, 2007	8.950	8.950	8.700	8.750	274,181	+0.00(+0.00%)
Jun 25, 2007	8.710	8.950	8.210	8.750	496,449	+0.60(+7.36%)
Jun 22, 2007	8.010	8.400	7.920	8.150	2,961,638	+0.15(+1.88%)
Jun 21, 2007	8.070	8.120	7.940	8.000	98,950	-0.15(-1.84%)
Jun 20, 2007	8.400	8.430	8.140	8.150	115,900	-0.25(-2.98%)
Jun 19, 2007	8.060	8.490	8.060	8.400	104,100	+0.29(+3.58%)
Jun 18, 2007	7.860	8.120	7.860	8.110	50,200	+0.09(+1.12%)
Jun 15, 2007	8.150	8.250	7.970	8.020	138,300	+0.09(+1.13%)
Jun 14, 2007	7.640	7.980	7.600	7.930	104,200	+0.33(+4.34%)
Jun 13, 2007	7.650	7.720	7.500	7.600	76,000	-0.02(-0.26%)
Jun 12, 2007	7.980	7.980	7.490	7.620	94,700	-0.38(-4.75%)
Jun 11, 2007	8.030	8.080	7.950	8.000	76,556	-0.04(-0.50%)
Jun 08, 2007	8.020	8.100	8.000	8.040	110,335	-0.01(-0.12%)
Jun 07, 2007	8.000	8.120	8.000	8.050	114,867	-0.08(-0.98%)
Jun 06, 2007	8.220	8.220	8.040	8.130	69,928	-0.12(-1.45%)
Jun 05, 2007	8.220	8.310	8.124	8.250	454,774	-0.03(-0.36%)
Jun 04, 2007	8.110	8.280	8.110	8.280	131,611	+0.14(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.