Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	50.90	51.85	51.45	51.60	80,248	+0.70(+1.38%)
May 29, 2008	50.90	51.10	50.45	50.90	111,152	-0.60(-1.17%)
May 28, 2008	51.50	52.05	50.95	51.50	52,532	-0.65(-1.25%)
May 27, 2008	51.25	52.17	51.45	52.15	63,947	+0.90(+1.76%)
May 26, 2008	51.25	53.00	50.79	51.25	142,944	+0.00(+0.00%)
May 23, 2008	51.25	53.00	50.79	51.25	142,944	-2.75(-5.09%)
May 22, 2008	54.00	54.34	53.70	54.00	41,970	+1.20(+2.27%)
May 21, 2008	52.80	53.74	52.65	52.80	102,047	-0.80(-1.49%)
May 20, 2008	53.60	54.00	53.25	53.60	43,645	-0.15(-0.28%)
May 19, 2008	55.25	54.45	53.75	53.75	36,975	-1.50(-2.71%)
May 16, 2008	55.25	55.40	54.25	55.25	214,005	+0.25(+0.45%)
May 15, 2008	55.00	55.05	54.00	55.00	643,977	+0.50(+0.92%)
May 14, 2008	54.50	54.85	54.05	54.50	61,235	+2.10(+4.01%)
May 13, 2008	52.40	52.60	51.95	52.40	98,372	+0.05(+0.10%)
May 12, 2008	52.35	52.75	51.40	52.35	31,498	+0.51(+0.98%)
May 09, 2008	52.65	52.15	50.50	51.84	39,004	-0.81(-1.54%)
May 08, 2008	52.65	53.30	51.82	52.65	90,646	-0.38(-0.72%)
May 07, 2008	53.03	54.24	52.90	53.03	77,533	-2.07(-3.76%)
May 06, 2008	55.10	55.10	54.30	55.10	49,980	+0.20(+0.36%)
May 05, 2008	54.90	55.15	54.79	54.90	481,730	+0.30(+0.55%)
May 02, 2008	54.50	55.65	54.40	54.60	130,763	+0.10(+0.18%)
May 01, 2008	54.50	54.65	52.75	54.50	346,383	+0.89(+1.66%)
Apr 30, 2008	53.61	54.25	53.35	53.61	178,733	-0.29(-0.54%)
Apr 29, 2008	53.90	54.30	53.90	53.90	99,022	-0.50(-0.92%)
Apr 28, 2008	54.40	54.90	54.35	54.40	75,545	-0.15(-0.27%)
Apr 25, 2008	54.19	54.60	54.00	54.55	46,081	+0.36(+0.66%)
Apr 24, 2008	54.19	54.25	53.15	54.19	44,154	+0.49(+0.91%)
Apr 23, 2008	53.70	53.90	52.90	53.70	62,826	+0.04(+0.07%)
Apr 22, 2008	53.66	54.00	53.45	53.66	52,659	-1.19(-2.17%)
Apr 21, 2008	54.85	54.95	54.20	54.85	42,136	-0.30(-0.54%)
Apr 18, 2008	55.15	55.49	54.90	55.15	31,869	+1.00(+1.85%)
Apr 17, 2008	54.15	54.40	53.66	54.15	39,938	+0.15(+0.28%)
Apr 16, 2008	54.00	54.05	52.95	54.00	69,397	+1.90(+3.65%)
Apr 15, 2008	52.10	52.55	51.80	52.10	66,068	+0.10(+0.19%)
Apr 14, 2008	52.20	52.75	52.00	52.00	59,075	-0.20(-0.38%)
Apr 11, 2008	52.60	53.00	52.10	52.20	29,294	-0.40(-0.76%)
Apr 10, 2008	52.60	53.05	52.35	52.60	33,138	-1.15(-2.14%)
Apr 09, 2008	53.75	54.30	53.50	53.75	30,438	-0.88(-1.61%)
Apr 08, 2008	55.15	54.85	54.05	54.63	185,940	-0.52(-0.94%)
Apr 07, 2008	55.15	55.60	55.00	55.15	138,417	+1.30(+2.41%)
Apr 04, 2008	53.85	54.35	53.15	53.85	38,004	-0.15(-0.28%)
Apr 03, 2008	54.00	54.10	52.80	54.00	63,110	-0.40(-0.74%)
Apr 02, 2008	53.70	54.95	54.05	54.40	47,309	+0.70(+1.30%)
Apr 01, 2008	50.70	53.70	52.60	53.70	87,199	+3.00(+5.92%)
Mar 31, 2008	50.70	50.80	50.10	50.70	36,641	+0.45(+0.90%)
Mar 28, 2008	50.16	51.40	50.25	50.25	44,815	+0.09(+0.18%)
Mar 27, 2008	50.45	51.55	50.16	50.16	84,926	-0.29(-0.57%)
Mar 26, 2008	50.25	50.45	49.25	50.45	68,879	+1.32(+2.69%)
Mar 25, 2008	0.2500	49.13	49.13	49.13	93,988	+0.00(+0.00%)
Mar 24, 2008	48.25	49.35	47.35	49.13	48,105	+0.88(+1.82%)
Mar 21, 2008	48.25	48.30	45.45	48.25	54,932	+0.00(+0.00%)
Mar 20, 2008	48.25	48.30	45.45	48.25	54,932	+1.74(+3.74%)
Mar 19, 2008	46.51	49.05	46.51	46.51	63,646	+0.66(+1.44%)
Mar 18, 2008	42.85	46.19	44.85	45.85	72,941	+3.00(+7.00%)
Mar 17, 2008	42.85	43.35	41.60	42.85	98,593	-0.90(-2.06%)
Mar 14, 2008	45.55	45.70	43.00	43.75	44,738	-1.80(-3.95%)
Mar 13, 2008	45.54	45.80	43.95	45.55	67,985	+0.01(+0.02%)
Mar 12, 2008	45.54	47.00	45.53	45.54	41,954	+0.15(+0.33%)
Mar 11, 2008	45.39	45.55	44.30	45.39	56,551	+2.64(+6.18%)
Mar 10, 2008	42.75	44.15	42.59	42.75	116,962	-1.29(-2.93%)
Mar 07, 2008	44.04	44.60	43.25	44.04	43,857	-0.11(-0.25%)
Mar 06, 2008	45.26	45.15	44.10	44.15	39,327	-1.11(-2.45%)
Mar 05, 2008	44.65	45.91	44.95	45.26	90,136	+0.61(+1.37%)
Mar 04, 2008	44.65	44.95	44.15	44.65	93,960	+0.17(+0.38%)
Mar 03, 2008	44.48	45.00	44.40	44.48	82,151	+0.23(+0.52%)
Feb 29, 2008	46.70	45.70	44.25	44.25	63,338	-2.45(-5.25%)
Feb 28, 2008	46.70	46.90	46.00	46.70	46,547	-1.20(-2.51%)
Feb 27, 2008	47.90	48.65	47.30	47.90	39,721	-0.60(-1.24%)
Feb 26, 2008	48.50	48.93	47.15	48.50	49,670	+0.40(+0.83%)
Feb 25, 2008	48.10	48.45	46.90	48.10	50,127	+2.50(+5.48%)
Feb 22, 2008	45.55	46.40	44.95	45.60	40,095	+0.05(+0.11%)
Feb 21, 2008	44.15	46.05	45.10	45.55	42,365	+1.40(+3.17%)
Feb 20, 2008	44.06	44.45	43.30	44.15	61,641	+0.09(+0.20%)
Feb 19, 2008	43.40	44.95	43.95	44.06	47,953	+0.66(+1.52%)
Feb 18, 2008	43.40	44.10	43.25	43.40	102,656	+0.00(+0.00%)
Feb 15, 2008	43.40	44.10	43.25	43.40	102,656	-1.00(-2.25%)
Feb 14, 2008	44.40	45.20	44.40	44.40	218,431	-0.60(-1.33%)
Feb 13, 2008	45.00	45.10	44.45	45.00	44,931	+1.10(+2.51%)
Feb 12, 2008	43.90	44.35	43.55	43.90	53,666	+1.25(+2.93%)
Feb 11, 2008	42.65	43.05	41.95	42.65	34,264	+0.25(+0.59%)
Feb 08, 2008	42.40	43.00	42.17	42.40	85,296	-1.15(-2.64%)
Feb 07, 2008	44.00	44.35	43.45	43.55	29,364	-0.45(-1.02%)
Feb 06, 2008	44.00	45.15	43.90	44.00	43,657	-0.45(-1.01%)
Feb 05, 2008	48.20	45.85	44.45	44.45	67,601	-3.75(-7.78%)
Feb 04, 2008	48.45	48.55	47.75	48.20	60,361	-0.25(-0.52%)
Feb 01, 2008	49.95	48.90	47.55	48.45	45,013	-1.50(-3.00%)
Jan 31, 2008	49.95	49.95	47.80	49.95	42,877	+0.45(+0.91%)
Jan 30, 2008	49.50	50.75	48.70	49.50	81,596	-0.30(-0.60%)
Jan 29, 2008	49.80	50.50	49.10	49.80	68,201	+0.30(+0.61%)
Jan 28, 2008	47.30	49.50	47.65	49.50	72,085	+2.20(+4.65%)
Jan 25, 2008	50.30	49.80	47.12	47.30	297,690	-3.00(-5.96%)
Jan 24, 2008	50.30	50.45	49.35	50.30	141,902	+2.70(+5.67%)
Jan 23, 2008	47.60	48.00	45.05	47.60	118,125	-1.85(-3.74%)
Jan 22, 2008	50.50	49.75	46.70	49.45	135,069	-1.05(-2.08%)
Jan 21, 2008	50.50	52.65	50.45	50.50	79,263	+0.00(+0.00%)
Jan 18, 2008	50.50	52.65	50.45	50.50	79,263	-1.50(-2.88%)
Jan 17, 2008	52.00	54.40	52.00	52.00	65,062	-1.75(-3.26%)
Jan 16, 2008	53.75	54.90	53.30	53.75	56,234	+0.40(+0.75%)
Jan 15, 2008	54.80	54.85	53.30	53.35	69,611	-1.45(-2.65%)
Jan 14, 2008	53.60	55.20	54.70	54.80	49,972	+1.20(+2.24%)
Jan 11, 2008	53.60	54.10	53.05	53.60	69,277	-0.10(-0.19%)
Jan 10, 2008	53.70	53.70	52.20	53.70	54,289	+0.70(+1.32%)
Jan 09, 2008	52.05	53.00	51.75	53.00	82,929	+0.95(+1.83%)
Jan 08, 2008	52.05	53.35	52.00	52.05	56,595	-1.55(-2.89%)
Jan 07, 2008	53.00	54.00	52.95	53.60	84,835	+0.60(+1.13%)
Jan 04, 2008	53.00	53.73	52.85	53.00	70,465	-0.90(-1.67%)
Jan 03, 2008	53.90	54.25	53.50	53.90	62,505	+0.19(+0.35%)
Jan 02, 2008	54.15	54.65	53.65	53.71	53,153	-0.44(-0.81%)
Jan 01, 2008	54.15	54.70	53.45	54.15	28,713	+0.00(+0.00%)
Dec 31, 2007	54.15	54.70	53.45	54.15	28,713	-0.40(-0.73%)
Dec 28, 2007	54.55	55.00	54.45	54.55	43,797	+0.55(+1.02%)
Dec 27, 2007	53.50	54.55	53.85	54.00	63,264	+0.50(+0.93%)
Dec 26, 2007	53.50	53.75	53.25	53.50	70,469	+0.15(+0.28%)
Dec 24, 2007	53.35	53.45	53.00	53.35	39,379	+0.35(+0.66%)
Dec 21, 2007	53.00	53.55	52.91	53.00	68,721	+0.25(+0.47%)
Dec 20, 2007	52.75	53.10	52.25	52.75	93,328	+0.35(+0.67%)
Dec 19, 2007	52.75	53.20	52.10	52.40	69,656	-0.35(-0.66%)
Dec 18, 2007	52.75	53.85	52.00	52.75	95,815	+0.75(+1.44%)
Dec 17, 2007	53.35	52.95	52.00	52.00	132,378	-1.35(-2.53%)
Dec 14, 2007	53.35	54.30	53.01	53.35	47,673	-1.90(-3.44%)
Dec 13, 2007	56.51	55.50	54.30	55.25	80,015	-1.26(-2.23%)
Dec 12, 2007	56.51	57.40	56.00	56.51	107,563	+1.35(+2.45%)
Dec 11, 2007	55.16	57.45	55.16	55.16	121,357	-2.29(-3.99%)
Dec 10, 2007	57.45	58.10	57.40	57.45	48,845	+0.50(+0.88%)
Dec 07, 2007	56.65	57.40	56.74	56.95	40,824	+0.30(+0.53%)
Dec 06, 2007	55.40	56.93	55.69	56.65	86,278	+1.25(+2.26%)
Dec 05, 2007	55.40	55.75	55.10	55.40	91,406	+0.75(+1.37%)
Dec 04, 2007	54.65	54.70	54.19	54.65	42,516	-0.25(-0.46%)
Dec 03, 2007	54.90	55.55	54.85	54.90	27,640	-1.40(-2.49%)
Nov 30, 2007	55.75	57.60	56.20	56.30	43,216	+0.55(+0.99%)
Nov 29, 2007	55.90	56.00	55.50	55.75	50,440	-0.15(-0.27%)
Nov 28, 2007	55.90	56.00	54.75	55.90	87,408	+2.60(+4.88%)
Nov 27, 2007	53.30	54.10	52.85	53.30	84,576	+1.89(+3.68%)
Nov 26, 2007	51.41	52.95	51.40	51.41	62,022	-1.74(-3.27%)
Nov 23, 2007	51.85	53.55	52.75	53.15	104,120	+1.30(+2.51%)
Nov 21, 2007	50.74	52.60	51.16	51.85	77,085	+0.00(+0.00%)
Nov 20, 2007	51.85	52.60	51.16	51.85	77,085	+0.75(+1.47%)
Nov 19, 2007	51.10	52.15	50.71	51.10	57,291	-1.25(-2.39%)
Nov 16, 2007	52.35	52.88	51.60	52.35	54,845	+0.15(+0.29%)
Nov 15, 2007	52.20	53.75	51.86	52.20	47,240	-1.00(-1.88%)
Nov 14, 2007	53.35	54.05	53.20	53.20	37,836	-0.15(-0.28%)
Nov 13, 2007	51.00	53.45	52.70	53.35	59,276	+2.35(+4.61%)
Nov 12, 2007	51.00	52.25	51.00	51.00	68,639	+0.35(+0.69%)
Nov 09, 2007	50.65	51.25	49.60	50.65	85,946	-1.18(-2.28%)
Nov 08, 2007	51.83	52.65	50.80	51.83	39,873	+0.28(+0.54%)
Nov 07, 2007	51.55	52.35	51.05	51.55	53,197	-0.30(-0.58%)
Nov 06, 2007	51.85	52.05	51.00	51.85	63,933	+0.95(+1.87%)
Nov 05, 2007	51.86	51.10	49.90	50.90	36,873	-0.96(-1.85%)
Nov 02, 2007	51.86	52.30	51.10	51.86	37,574	-0.64(-1.22%)
Nov 01, 2007	52.50	52.80	51.90	52.50	104,905	-2.36(-4.30%)
Oct 31, 2007	53.86	55.25	54.26	54.86	57,841	+1.00(+1.86%)
Oct 30, 2007	53.50	54.15	53.51	53.86	33,482	+0.36(+0.67%)
Oct 29, 2007	53.85	53.65	53.25	53.50	25,391	-0.35(-0.65%)
Oct 26, 2007	53.85	53.90	52.95	53.85	52,867	+1.02(+1.93%)
Oct 25, 2007	52.83	53.25	52.25	52.83	50,997	+0.03(+0.06%)
Oct 24, 2007	53.30	53.15	51.65	52.80	358,953	-0.50(-0.94%)
Oct 23, 2007	53.30	53.35	52.95	53.30	47,803	-0.06(-0.11%)
Oct 19, 2007	53.36	54.10	53.36	53.36	39,174	-1.64(-2.98%)
Oct 18, 2007	55.00	55.00	54.40	55.00	47,001	+0.00(+0.00%)
Oct 17, 2007	55.00	56.00	54.69	55.00	35,915	+0.36(+0.66%)
Oct 16, 2007	54.64	55.10	54.16	54.64	22,658	-0.91(-1.64%)
Oct 15, 2007	55.55	56.50	55.50	55.55	27,844	-1.00(-1.77%)
Oct 12, 2007	56.55	56.75	55.85	56.55	22,192	-0.18(-0.32%)
Oct 11, 2007	56.73	57.40	56.40	56.73	43,884	-0.22(-0.39%)
Oct 10, 2007	56.95	57.15	56.30	56.95	71,049	-0.55(-0.96%)
Oct 09, 2007	57.50	57.63	56.65	57.50	26,244	+0.15(+0.26%)
Oct 08, 2007	58.49	57.70	57.20	57.35	17,985	-1.14(-1.95%)
Oct 05, 2007	58.49	58.65	57.80	58.49	45,845	+0.94(+1.63%)
Oct 04, 2007	56.70	58.10	57.15	57.55	46,886	+0.85(+1.50%)
Oct 03, 2007	56.70	57.35	56.60	56.70	54,165	+0.05(+0.09%)
Oct 02, 2007	56.65	57.20	56.35	56.65	98,958	+0.45(+0.80%)
Oct 01, 2007	54.40	56.26	54.20	56.20	109,522	+1.80(+3.31%)
Sep 28, 2007	54.40	54.91	54.24	54.40	59,131	+0.18(+0.33%)
Sep 27, 2007	52.35	54.55	53.85	54.22	41,556	+1.87(+3.57%)
Sep 26, 2007	52.65	52.70	52.00	52.35	43,270	-0.30(-0.57%)
Sep 25, 2007	52.65	52.70	51.55	52.65	37,213	-0.30(-0.57%)
Sep 24, 2007	52.95	53.55	52.36	52.95	32,384	-1.45(-2.67%)
Sep 21, 2007	54.05	54.45	53.85	54.40	30,626	+0.35(+0.65%)
Sep 20, 2007	54.05	54.50	53.76	54.05	64,633	+0.05(+0.09%)
Sep 19, 2007	54.00	54.93	54.00	54.00	43,255	+1.25(+2.37%)
Sep 18, 2007	49.75	52.75	51.05	52.75	53,263	+3.00(+6.03%)
Sep 17, 2007	49.75	50.20	49.70	49.75	31,673	-1.35(-2.64%)
Sep 14, 2007	51.10	51.30	50.40	51.10	28,175	-0.70(-1.35%)
Sep 13, 2007	51.80	52.15	51.60	51.80	32,437	+0.25(+0.48%)
Sep 12, 2007	50.85	51.75	51.15	51.55	36,854	+0.70(+1.38%)
Sep 11, 2007	50.85	51.10	50.40	50.85	173,945	+0.70(+1.40%)
Sep 10, 2007	50.15	50.65	49.70	50.15	41,767	-0.15(-0.30%)
Sep 07, 2007	50.30	50.75	49.95	50.30	56,437	-1.70(-3.27%)
Sep 06, 2007	52.15	52.15	50.90	52.00	45,283	-0.15(-0.29%)
Sep 05, 2007	52.15	52.35	51.85	52.15	29,929	-1.40(-2.61%)
Sep 04, 2007	53.55	53.79	52.70	53.55	28,976	+0.55(+1.04%)
Aug 31, 2007	53.00	53.25	52.40	53.00	48,478	+1.10(+2.12%)
Aug 30, 2007	51.90	52.25	51.45	51.90	108,158	-0.84(-1.59%)
Aug 29, 2007	51.00	52.75	50.90	52.74	56,956	+1.74(+3.41%)
Aug 28, 2007	51.00	52.05	50.94	51.00	53,737	-2.45(-4.58%)
Aug 27, 2007	53.45	54.10	53.35	53.45	30,500	+0.05(+0.09%)
Aug 24, 2007	53.15	53.45	52.60	53.40	53,954	+0.25(+0.47%)
Aug 23, 2007	53.15	53.60	52.70	53.15	136,587	-0.30(-0.56%)
Aug 22, 2007	53.45	53.50	52.90	53.45	49,286	+0.55(+1.04%)
Aug 21, 2007	52.90	53.05	52.00	52.90	32,680	-0.10(-0.19%)
Aug 20, 2007	53.00	53.80	52.35	53.00	45,863	+0.05(+0.09%)
Aug 17, 2007	52.95	54.00	52.20	52.95	386,702	+1.95(+3.82%)
Aug 16, 2007	51.00	51.00	48.50	51.00	196,177	+0.25(+0.49%)
Aug 15, 2007	50.75	52.00	50.40	50.75	59,284	-1.90(-3.61%)
Aug 14, 2007	52.65	54.30	52.00	52.65	104,562	-2.30(-4.19%)
Aug 13, 2007	54.95	55.55	54.90	54.95	50,156	+0.30(+0.55%)
Aug 10, 2007	54.65	54.75	53.35	54.65	127,793	-1.25(-2.24%)
Aug 09, 2007	55.90	56.71	54.80	55.90	131,407	-3.60(-6.05%)
Aug 08, 2007	59.50	60.00	57.95	59.50	225,916	+2.05(+3.57%)
Aug 07, 2007	57.45	57.65	56.60	57.45	110,318	+1.45(+2.59%)
Aug 06, 2007	56.00	56.00	54.90	56.00	57,335	+1.20(+2.19%)
Aug 03, 2007	54.80	56.00	54.80	54.80	103,963	-1.65(-2.92%)
Aug 02, 2007	56.45	56.55	55.80	56.45	132,432	+0.72(+1.29%)
Aug 01, 2007	55.73	55.75	55.00	55.73	124,905	-0.17(-0.30%)
Jul 31, 2007	55.90	56.45	55.70	55.90	50,676	+1.15(+2.10%)
Jul 30, 2007	54.75	54.85	54.05	54.75	33,847	+0.00(+0.00%)
Jul 27, 2007	54.00	54.90	53.75	54.75	229,094	+0.75(+1.39%)
Jul 26, 2007	54.00	55.15	53.40	54.00	495,780	-2.40(-4.26%)
Jul 25, 2007	56.40	57.00	55.65	56.40	443,816	-0.40(-0.70%)
Jul 24, 2007	56.80	58.05	56.80	56.80	40,912	-1.85(-3.15%)
Jul 23, 2007	58.65	58.95	58.05	58.65	54,303	+0.45(+0.77%)
Jul 20, 2007	58.20	59.05	58.00	58.20	30,072	-1.85(-3.08%)
Jul 19, 2007	60.05	61.15	59.65	60.05	35,685	+0.40(+0.67%)
Jul 18, 2007	60.95	60.35	59.30	59.65	28,566	-1.30(-2.13%)
Jul 17, 2007	60.95	60.95	60.30	60.95	25,451	-0.25(-0.41%)
Jul 16, 2007	60.30	61.35	59.80	61.20	26,856	+0.90(+1.49%)
Jul 13, 2007	60.10	60.60	60.10	60.30	43,258	+0.20(+0.33%)
Jul 12, 2007	58.90	60.10	59.10	60.10	55,701	+1.20(+2.04%)
Jul 11, 2007	58.85	59.80	58.25	58.90	78,207	+0.05(+0.08%)
Jul 10, 2007	58.85	59.55	58.85	58.85	32,187	-1.30(-2.16%)
Jul 09, 2007	60.15	60.50	59.95	60.15	39,799	-0.30(-0.50%)
Jul 06, 2007	60.45	60.45	59.90	60.45	77,875	+0.65(+1.09%)
Jul 05, 2007	59.80	59.90	59.40	59.80	71,411	-0.55(-0.91%)
Jul 03, 2007	60.35	60.65	60.25	60.35	42,768	+0.25(+0.42%)
Jul 02, 2007	60.10	60.10	59.35	60.10	198,433	+0.60(+1.01%)
Jun 29, 2007	59.50	59.90	59.00	59.50	77,744	+0.50(+0.85%)
Jun 28, 2007	59.00	59.15	58.05	59.00	65,298	+0.45(+0.77%)
Jun 27, 2007	58.55	59.00	57.65	58.55	40,399	-0.60(-1.01%)
Jun 26, 2007	59.15	59.45	58.80	59.15	490,779	+0.25(+0.42%)
Jun 25, 2007	58.90	59.95	58.85	58.90	128,444	-0.25(-0.42%)
Jun 22, 2007	60.10	60.05	59.10	59.15	40,177	-0.95(-1.58%)
Jun 21, 2007	60.10	60.40	59.75	60.10	154,060	+1.35(+2.30%)
Jun 20, 2007	58.75	61.55	60.75	58.75	59,071	+0.00(+0.00%)
Jun 19, 2007	58.75	61.35	60.95	58.75	50,953	+0.00(+0.00%)
Jun 18, 2007	58.75	61.75	61.00	58.75	50,228	+0.00(+0.00%)
Jun 15, 2007	58.75	61.45	60.90	58.75	38,747	+0.00(+0.00%)
Jun 14, 2007	58.75	60.75	59.50	58.75	196,186	+0.00(+0.00%)
Jun 13, 2007	58.75	59.50	58.65	58.75	76,583	+0.00(+0.00%)
Jun 12, 2007	58.75	59.20	58.25	58.75	48,486	+0.00(+0.00%)
Jun 11, 2007	58.75	58.75	58.75	58.75	0	+0.00(+0.00%)
Jun 08, 2007	58.75	59.15	57.80	58.75	489,180	+1.05(+1.82%)
Jun 07, 2007	57.70	58.40	57.50	57.70	93,572	-1.10(-1.87%)
Jun 06, 2007	58.80	59.40	58.50	58.80	140,263	-1.20(-2.00%)
Jun 05, 2007	60.00	60.45	59.90	60.00	109,989	-1.30(-2.12%)
Jun 04, 2007	61.30	61.30	60.70	61.30	103,903	-0.35(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.