Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.290	2.371	2.290	2.371	38,428	+0.07(+3.16%)
Jul 30, 2008	2.322	2.322	2.274	2.298	7,990	+0.01(+0.35%)
Jul 29, 2008	2.290	2.346	2.266	2.290	29,143	-0.01(-0.35%)
Jul 28, 2008	2.258	2.306	2.225	2.298	40,473	+0.06(+2.89%)
Jul 25, 2008	2.088	2.298	2.088	2.234	124,696	+0.16(+7.78%)
Jul 24, 2008	2.016	2.209	2.016	2.072	97,695	+0.07(+3.63%)
Jul 23, 2008	2.016	2.378	1.935	2.000	144,489	+0.02(+0.81%)
Jul 22, 2008	1.976	2.016	1.976	1.984	39,274	+0.02(+0.82%)
Jul 21, 2008	2.024	2.056	1.855	1.967	121,839	-0.02(-0.81%)
Jul 18, 2008	2.023	2.064	1.984	1.984	102,420	-0.03(-1.60%)
Jul 17, 2008	2.032	2.059	1.992	2.016	49,746	-0.04(-1.96%)
Jul 16, 2008	2.024	2.096	2.008	2.056	41,729	+0.00(+0.00%)
Jul 15, 2008	2.096	2.096	1.935	2.056	147,560	-0.06(-3.04%)
Jul 14, 2008	2.217	2.217	2.096	2.121	56,021	-0.01(-0.38%)
Jul 11, 2008	2.137	2.161	2.088	2.129	54,183	-0.06(-2.94%)
Jul 10, 2008	2.225	2.274	2.129	2.193	87,977	-0.05(-2.16%)
Jul 09, 2008	2.225	2.371	2.153	2.242	59,459	+0.04(+1.84%)
Jul 08, 2008	2.185	2.258	2.096	2.201	93,711	+0.03(+1.49%)
Jul 07, 2008	2.330	2.379	2.105	2.169	269,407	-0.19(-7.87%)
Jul 04, 2008	2.363	2.379	2.282	2.354	59,826	+0.00(+0.00%)
Jul 03, 2008	2.363	2.379	2.282	2.354	59,826	+0.06(+2.81%)
Jul 02, 2008	2.426	2.426	2.169	2.290	214,045	-0.06(-2.74%)
Jul 01, 2008	2.459	2.459	2.346	2.354	58,119	-0.16(-6.41%)
Jun 30, 2008	2.500	2.517	2.346	2.516	120,874	+0.05(+1.96%)
Jun 27, 2008	2.580	2.596	2.467	2.467	209,715	-0.15(-5.56%)
Jun 26, 2008	2.701	2.701	2.492	2.613	102,022	-0.08(-2.99%)
Jun 25, 2008	2.717	2.750	2.677	2.693	52,856	-0.02(-0.89%)
Jun 24, 2008	2.750	2.766	2.685	2.717	65,513	-0.03(-1.17%)
Jun 23, 2008	2.661	2.761	2.605	2.750	188,666	+0.11(+4.28%)
Jun 20, 2008	2.564	2.637	2.443	2.637	82,142	+0.08(+3.15%)
Jun 19, 2008	2.596	2.646	2.540	2.556	82,143	-0.02(-0.63%)
Jun 18, 2008	2.596	2.604	2.540	2.572	123,783	+0.00(+0.00%)
Jun 17, 2008	2.516	2.588	2.484	2.572	97,975	+0.06(+2.24%)
Jun 16, 2008	2.500	2.524	2.419	2.516	56,503	+0.01(+0.39%)
Jun 13, 2008	2.500	2.516	2.451	2.506	89,200	+0.02(+0.91%)
Jun 12, 2008	2.379	2.500	2.274	2.483	343,979	+0.15(+6.20%)
Jun 11, 2008	2.371	2.387	2.258	2.338	200,047	-0.06(-2.36%)
Jun 10, 2008	2.363	2.395	2.338	2.395	93,095	+0.04(+1.71%)
Jun 09, 2008	2.316	2.395	2.316	2.354	95,515	+0.00(+0.00%)
Jun 06, 2008	2.314	2.411	2.314	2.354	133,512	+0.01(+0.34%)
Jun 05, 2008	2.346	2.346	2.258	2.346	95,856	+0.06(+2.65%)
Jun 04, 2008	2.322	2.338	2.266	2.286	83,652	-0.10(-4.22%)
Jun 03, 2008	2.411	2.411	2.266	2.387	90,997	-0.04(-1.66%)
Jun 02, 2008	2.459	2.459	2.322	2.427	132,381	+0.00(+0.00%)
May 30, 2008	2.379	2.427	2.306	2.427	106,643	+0.09(+3.79%)
May 29, 2008	2.346	2.459	2.322	2.338	179,940	+0.02(+0.69%)
May 28, 2008	2.411	2.524	2.298	2.322	277,588	-0.05(-2.04%)
May 27, 2008	2.209	2.492	2.145	2.371	183,626	+0.14(+6.14%)
May 26, 2008	2.338	2.411	2.177	2.234	677,207	+0.00(+0.00%)
May 23, 2008	2.338	2.411	2.177	2.234	677,207	-0.07(-3.15%)
May 22, 2008	2.532	2.532	2.306	2.306	201,229	-0.14(-5.61%)
May 21, 2008	2.661	2.693	2.427	2.443	230,936	-0.15(-5.90%)
May 20, 2008	2.806	2.814	2.596	2.596	374,273	-0.18(-6.40%)
May 19, 2008	2.862	2.927	2.742	2.774	215,119	-0.02(-0.58%)
May 16, 2008	2.846	2.879	2.790	2.790	93,825	-0.07(-2.54%)
May 15, 2008	2.822	2.927	2.818	2.862	159,065	+0.02(+0.57%)
May 14, 2008	2.806	2.935	2.798	2.846	330,497	+0.02(+0.86%)
May 13, 2008	2.911	2.967	2.806	2.822	171,623	-0.10(-3.31%)
May 12, 2008	3.000	3.088	2.911	2.919	193,970	-0.11(-3.72%)
May 09, 2008	3.040	3.088	2.943	3.032	148,636	-0.03(-1.05%)
May 08, 2008	2.742	3.153	2.733	3.064	506,658	+0.30(+10.78%)
May 07, 2008	2.717	2.806	2.717	2.766	125,921	+0.03(+1.18%)
May 06, 2008	2.798	2.798	2.693	2.733	111,864	+0.02(+0.89%)
May 05, 2008	2.766	2.766	2.685	2.709	71,268	-0.03(-1.18%)
May 02, 2008	2.766	2.798	2.677	2.742	41,397	-0.01(-0.29%)
May 01, 2008	2.782	2.959	2.733	2.750	93,152	+0.00(+0.00%)
Apr 30, 2008	2.742	2.774	2.701	2.750	132,127	+0.02(+0.59%)
Apr 29, 2008	2.774	2.814	2.725	2.733	105,219	-0.01(-0.29%)
Apr 28, 2008	2.822	2.822	2.717	2.742	139,853	-0.08(-2.86%)
Apr 25, 2008	2.814	2.838	2.750	2.822	116,932	+0.01(+0.28%)
Apr 24, 2008	2.758	2.895	2.701	2.814	72,122	+0.02(+0.87%)
Apr 23, 2008	2.983	2.983	2.782	2.790	111,270	-0.02(-0.57%)
Apr 22, 2008	2.903	2.951	2.766	2.806	212,735	-0.12(-4.13%)
Apr 21, 2008	2.935	2.959	2.862	2.927	164,092	-0.01(-0.27%)
Apr 18, 2008	2.750	3.011	2.666	2.935	309,721	+0.24(+8.99%)
Apr 17, 2008	2.411	2.701	2.338	2.693	329,973	+0.30(+12.45%)
Apr 16, 2008	2.379	2.395	2.330	2.395	171,536	+0.06(+2.41%)
Apr 15, 2008	2.338	2.387	2.298	2.338	162,154	+0.05(+1.97%)
Apr 14, 2008	2.266	2.306	2.250	2.293	105,916	+0.07(+3.04%)
Apr 11, 2008	2.338	2.338	2.201	2.225	134,371	-0.17(-7.07%)
Apr 10, 2008	2.242	2.395	2.137	2.395	257,387	+0.19(+8.39%)
Apr 09, 2008	2.153	2.371	2.096	2.209	180,662	-0.07(-3.18%)
Apr 08, 2008	2.298	2.394	2.217	2.282	184,510	-0.04(-1.74%)
Apr 07, 2008	2.395	2.467	2.258	2.322	590,053	+0.01(+0.35%)
Apr 04, 2008	1.847	2.395	1.822	2.314	626,873	+0.54(+30.45%)
Apr 03, 2008	1.847	1.847	1.709	1.774	77,768	+0.00(+0.00%)
Apr 02, 2008	1.814	1.959	1.709	1.774	192,903	+0.02(+0.91%)
Apr 01, 2008	1.927	1.927	1.742	1.758	87,453	-0.10(-5.22%)
Mar 31, 2008	1.830	1.879	1.774	1.855	58,015	+0.08(+4.55%)
Mar 28, 2008	1.750	1.822	1.734	1.774	85,472	+0.01(+0.46%)
Mar 27, 2008	1.774	1.951	1.709	1.766	335,364	+0.15(+9.50%)
Mar 26, 2008	1.645	1.653	1.605	1.613	48,468	-0.02(-0.99%)
Mar 25, 2008	1.637	1.645	1.613	1.629	92,547	+0.02(+1.00%)
Mar 24, 2008	1.613	1.742	1.605	1.613	159,030	+0.02(+1.01%)
Mar 21, 2008	1.605	1.645	1.580	1.597	72,594	+0.00(+0.00%)
Mar 20, 2008	1.605	1.645	1.580	1.597	72,594	+0.02(+1.54%)
Mar 19, 2008	1.653	1.653	1.556	1.572	24,400	-0.03(-2.01%)
Mar 18, 2008	1.621	1.661	1.524	1.605	54,860	+0.00(+0.10%)
Mar 17, 2008	1.492	1.806	1.435	1.603	132,229	-0.00(-0.10%)
Mar 14, 2008	1.629	1.677	1.532	1.605	44,446	+0.01(+0.50%)
Mar 13, 2008	1.588	1.621	1.564	1.597	61,514	+0.01(+0.51%)
Mar 12, 2008	1.605	1.677	1.572	1.588	64,111	-0.02(-1.50%)
Mar 11, 2008	1.556	1.637	1.556	1.613	99,772	+0.06(+3.63%)
Mar 10, 2008	1.637	1.637	1.524	1.556	55,132	-0.10(-5.81%)
Mar 07, 2008	1.677	1.709	1.621	1.652	82,930	-0.02(-1.49%)
Mar 06, 2008	1.782	1.782	1.669	1.677	71,742	-0.05(-2.80%)
Mar 05, 2008	1.693	1.766	1.693	1.726	67,357	+0.02(+0.94%)
Mar 04, 2008	1.790	1.798	1.685	1.709	87,052	-0.07(-4.07%)
Mar 03, 2008	1.814	1.814	1.750	1.782	51,092	-0.07(-3.91%)
Feb 29, 2008	1.750	1.901	1.750	1.855	177,536	+0.05(+2.68%)
Feb 28, 2008	1.855	1.903	1.766	1.806	60,736	-0.03(-1.75%)
Feb 27, 2008	1.871	2.000	1.822	1.838	91,655	-0.02(-0.87%)
Feb 26, 2008	1.911	1.919	1.855	1.855	122,238	-0.06(-3.26%)
Feb 25, 2008	1.935	2.016	1.814	1.917	218,420	+0.04(+2.04%)
Feb 22, 2008	1.903	1.911	1.871	1.879	142,490	+0.01(+0.43%)
Feb 21, 2008	1.943	1.992	1.871	1.871	167,362	-0.09(-4.53%)
Feb 20, 2008	1.943	2.016	1.871	1.959	212,755	+0.04(+2.10%)
Feb 19, 2008	1.935	1.976	1.911	1.919	195,968	+0.00(+0.00%)
Feb 18, 2008	1.976	2.008	1.855	1.919	158,782	+0.00(+0.00%)
Feb 15, 2008	1.976	2.008	1.855	1.919	158,782	-0.02(-0.83%)
Feb 14, 2008	1.959	2.016	1.887	1.935	183,673	-0.02(-1.23%)
Feb 13, 2008	1.621	2.056	1.597	1.959	438,730	+0.37(+23.35%)
Feb 12, 2008	1.613	1.613	1.588	1.588	111,869	-0.02(-1.50%)
Feb 11, 2008	1.645	1.645	1.588	1.613	167,362	-0.02(-1.48%)
Feb 08, 2008	1.613	1.669	1.580	1.637	197,058	+0.06(+4.10%)
Feb 07, 2008	1.588	1.597	1.564	1.572	143,586	+0.01(+0.52%)
Feb 06, 2008	1.588	1.605	1.564	1.564	159,833	+0.00(+0.00%)
Feb 05, 2008	1.605	1.605	1.556	1.564	118,463	-0.00(-0.01%)
Feb 04, 2008	1.661	1.661	1.556	1.564	198,872	-0.03(-2.01%)
Feb 01, 2008	1.661	1.669	1.597	1.597	157,127	-0.10(-5.71%)
Jan 31, 2008	1.629	1.693	1.605	1.693	380,583	+0.04(+2.44%)
Jan 30, 2008	1.613	1.669	1.597	1.653	119,328	+0.06(+3.54%)
Jan 29, 2008	1.556	1.597	1.532	1.596	171,525	+0.04(+2.58%)
Jan 28, 2008	1.580	1.613	1.539	1.556	196,334	-0.02(-1.53%)
Jan 25, 2008	1.637	1.750	1.564	1.580	264,889	-0.07(-4.39%)
Jan 24, 2008	1.677	1.766	1.629	1.653	143,575	-0.03(-1.91%)
Jan 23, 2008	1.613	1.782	1.492	1.685	266,999	+0.05(+2.96%)
Jan 22, 2008	1.629	1.798	1.613	1.637	339,179	-0.18(-9.78%)
Jan 21, 2008	1.911	2.016	1.661	1.814	432,515	+0.00(+0.00%)
Jan 18, 2008	1.911	2.016	1.661	1.814	432,515	-0.11(-5.86%)
Jan 17, 2008	1.927	2.145	1.919	1.927	334,092	-0.01(-0.41%)
Jan 16, 2008	2.161	2.209	1.911	1.935	476,838	-0.22(-10.12%)
Jan 15, 2008	2.282	2.306	2.153	2.153	154,860	-0.09(-3.96%)
Jan 14, 2008	2.379	2.379	2.209	2.242	226,510	-0.14(-5.76%)
Jan 11, 2008	2.443	2.443	2.274	2.379	161,524	-0.06(-2.64%)
Jan 10, 2008	2.387	2.467	2.322	2.443	140,637	+0.01(+0.33%)
Jan 09, 2008	2.500	2.516	2.379	2.435	146,713	-0.03(-1.31%)
Jan 08, 2008	2.459	2.637	2.395	2.467	189,967	+0.07(+3.03%)
Jan 07, 2008	2.371	2.459	2.306	2.395	282,519	+0.06(+2.77%)
Jan 04, 2008	2.411	2.451	2.298	2.330	150,374	-0.08(-3.34%)
Jan 03, 2008	2.516	2.516	2.387	2.411	103,040	-0.05(-1.97%)
Jan 02, 2008	2.516	2.572	2.419	2.459	136,997	-0.02(-0.97%)
Jan 01, 2008	2.500	2.500	2.435	2.484	203,410	+0.00(+0.00%)
Dec 31, 2007	2.500	2.500	2.435	2.484	203,410	+0.02(+0.65%)
Dec 28, 2007	2.484	2.500	2.435	2.467	208,702	-0.01(-0.33%)
Dec 27, 2007	2.548	2.572	2.451	2.475	268,595	-0.05(-1.92%)
Dec 26, 2007	2.540	2.556	2.467	2.524	215,067	+0.02(+0.64%)
Dec 24, 2007	2.500	2.540	2.379	2.508	455,112	-0.07(-2.81%)
Dec 21, 2007	2.677	2.677	2.419	2.580	699,245	-0.09(-3.32%)
Dec 20, 2007	2.621	2.669	2.564	2.669	120,345	+0.02(+0.61%)
Dec 19, 2007	2.725	2.750	2.580	2.653	185,679	-0.09(-3.23%)
Dec 18, 2007	2.903	2.903	2.709	2.741	148,441	-0.16(-5.56%)
Dec 17, 2007	2.782	2.903	2.701	2.903	86,624	+0.09(+3.15%)
Dec 14, 2007	2.871	2.879	2.742	2.814	75,420	-0.09(-3.06%)
Dec 13, 2007	2.911	2.951	2.782	2.903	145,509	+0.00(+0.00%)
Dec 12, 2007	2.943	3.072	2.903	2.903	88,367	-0.01(-0.28%)
Dec 11, 2007	3.024	3.024	2.903	2.911	141,688	-0.08(-2.80%)
Dec 10, 2007	3.000	3.104	2.887	2.995	239,199	+0.02(+0.65%)
Dec 07, 2007	3.016	3.032	2.903	2.975	180,628	-0.05(-1.60%)
Dec 06, 2007	3.032	3.209	2.935	3.024	424,636	+0.24(+8.62%)
Dec 05, 2007	2.685	2.790	2.661	2.784	111,318	+0.12(+4.62%)
Dec 04, 2007	2.701	2.760	2.621	2.661	109,644	-0.00(-0.12%)
Dec 03, 2007	2.862	2.862	2.661	2.664	83,425	-0.15(-5.33%)
Nov 30, 2007	2.967	2.967	2.774	2.814	92,449	-0.11(-3.86%)
Nov 29, 2007	2.951	3.008	2.801	2.927	139,736	+0.01(+0.28%)
Nov 28, 2007	2.669	3.000	2.580	2.919	341,167	+0.31(+11.73%)
Nov 27, 2007	2.621	2.693	2.588	2.613	323,385	-0.01(-0.30%)
Nov 26, 2007	2.701	2.709	2.580	2.621	238,058	-0.02(-0.91%)
Nov 23, 2007	2.621	2.653	2.613	2.645	59,915	+0.02(+0.92%)
Nov 21, 2007	2.733	2.766	2.613	2.621	77,750	-0.08(-2.99%)
Nov 20, 2007	2.733	2.758	2.693	2.701	75,148	-0.02(-0.59%)
Nov 19, 2007	2.709	2.750	2.661	2.717	133,713	-0.02(-0.88%)
Nov 16, 2007	2.717	2.862	2.717	2.742	125,156	+0.02(+0.76%)
Nov 15, 2007	2.701	2.871	2.661	2.721	270,655	+0.02(+0.73%)
Nov 14, 2007	2.830	2.862	2.685	2.701	203,997	-0.14(-4.83%)
Nov 13, 2007	2.879	2.959	2.782	2.838	175,744	-0.04(-1.40%)
Nov 12, 2007	3.064	3.104	2.871	2.879	145,449	-0.23(-7.51%)
Nov 09, 2007	3.145	3.258	3.056	3.112	141,585	-0.09(-2.77%)
Nov 08, 2007	3.314	3.314	3.185	3.201	120,128	-0.06(-1.73%)
Nov 07, 2007	3.274	3.314	3.209	3.258	64,526	+0.00(+0.00%)
Nov 06, 2007	3.225	3.411	3.217	3.258	122,347	+0.04(+1.25%)
Nov 05, 2007	3.169	3.241	3.153	3.217	134,389	+0.00(+0.00%)
Nov 02, 2007	3.201	3.241	3.169	3.217	117,724	+0.01(+0.25%)
Nov 01, 2007	3.177	3.233	3.177	3.209	86,934	-0.04(-1.24%)
Oct 31, 2007	3.225	3.258	3.185	3.250	132,696	+0.01(+0.25%)
Oct 30, 2007	3.225	3.250	3.209	3.241	79,933	+0.02(+0.50%)
Oct 29, 2007	3.233	3.274	3.225	3.225	92,078	+0.00(+0.00%)
Oct 26, 2007	3.225	3.274	3.201	3.225	116,791	+0.02(+0.76%)
Oct 25, 2007	3.250	3.250	3.193	3.201	106,340	-0.01(-0.25%)
Oct 24, 2007	3.185	3.250	3.177	3.209	74,733	+0.01(+0.18%)
Oct 23, 2007	3.306	3.306	3.201	3.203	111,510	-0.05(-1.42%)
Oct 22, 2007	3.241	3.314	3.153	3.250	250,888	-0.02(-0.74%)
Oct 19, 2007	3.306	3.330	3.241	3.274	108,471	-0.02(-0.49%)
Oct 18, 2007	3.266	3.467	3.266	3.290	301,675	+0.00(+0.00%)
Oct 17, 2007	3.443	3.467	3.250	3.290	225,740	-0.14(-4.00%)
Oct 16, 2007	3.395	3.458	3.314	3.427	204,652	+0.02(+0.47%)
Oct 15, 2007	3.403	3.628	3.379	3.411	180,120	+0.05(+1.44%)
Oct 12, 2007	3.338	3.443	3.306	3.362	106,407	+0.01(+0.24%)
Oct 11, 2007	3.443	3.588	3.322	3.354	422,563	-0.06(-1.89%)
Oct 10, 2007	3.379	3.427	3.354	3.419	147,617	+0.05(+1.44%)
Oct 09, 2007	3.346	3.427	3.306	3.370	339,203	+0.06(+1.70%)
Oct 08, 2007	3.298	3.330	3.241	3.314	117,572	+0.01(+0.24%)
Oct 05, 2007	3.322	3.346	3.241	3.306	129,406	+0.01(+0.24%)
Oct 04, 2007	3.306	3.491	3.266	3.298	260,781	+0.03(+0.99%)
Oct 03, 2007	3.282	3.290	3.233	3.266	155,563	-0.02(-0.49%)
Oct 02, 2007	3.354	3.395	3.250	3.282	214,973	-0.10(-2.86%)
Oct 01, 2007	3.387	3.427	3.185	3.379	493,433	+0.15(+4.75%)
Sep 28, 2007	3.395	3.790	3.129	3.225	1,904,437	-0.16(-4.76%)
Sep 27, 2007	3.177	3.540	3.104	3.387	2,127,429	+0.48(+16.34%)
Sep 26, 2007	2.887	2.927	2.862	2.911	158,553	+0.02(+0.84%)
Sep 25, 2007	2.927	2.927	2.862	2.887	114,596	-0.06(-1.92%)
Sep 24, 2007	3.016	3.032	2.943	2.943	111,915	-0.09(-2.93%)
Sep 21, 2007	2.983	3.048	2.943	3.032	120,425	+0.04(+1.35%)
Sep 20, 2007	3.000	3.072	2.983	2.991	99,572	-0.05(-1.59%)
Sep 19, 2007	3.153	3.193	3.024	3.040	96,496	-0.07(-2.33%)
Sep 18, 2007	3.048	3.233	3.008	3.112	315,328	+0.06(+2.12%)
Sep 17, 2007	3.032	3.104	2.991	3.048	63,323	-0.02(-0.53%)
Sep 14, 2007	2.991	3.072	2.991	3.064	98,245	+0.02(+0.80%)
Sep 13, 2007	3.112	3.112	3.024	3.040	141,380	-0.06(-2.08%)
Sep 12, 2007	3.096	3.184	3.088	3.104	74,678	-0.02(-0.77%)
Sep 11, 2007	3.145	3.208	3.104	3.129	102,902	-0.02(-0.51%)
Sep 10, 2007	3.104	3.145	3.104	3.145	51,161	+0.02(+0.78%)
Sep 07, 2007	3.153	3.153	3.064	3.121	75,606	-0.02(-0.51%)
Sep 06, 2007	3.185	3.209	3.112	3.137	128,004	-0.01(-0.26%)
Sep 05, 2007	3.121	3.201	3.088	3.145	87,694	+0.01(+0.26%)
Sep 04, 2007	3.161	3.169	3.056	3.137	135,642	+0.00(+0.00%)
Aug 31, 2007	3.193	3.193	3.064	3.137	152,180	+0.01(+0.26%)
Aug 30, 2007	3.040	3.249	2.975	3.129	159,618	+0.02(+0.52%)
Aug 29, 2007	3.112	3.193	3.104	3.112	129,675	+0.05(+1.58%)
Aug 28, 2007	3.201	3.201	3.040	3.064	215,436	-0.17(-5.24%)
Aug 27, 2007	2.983	3.338	2.983	3.233	463,706	+0.22(+7.27%)
Aug 24, 2007	2.758	3.056	2.669	3.014	269,454	+0.23(+8.35%)
Aug 23, 2007	2.850	2.854	2.693	2.782	100,543	-0.06(-1.99%)
Aug 22, 2007	2.782	2.887	2.766	2.838	112,257	+0.07(+2.62%)
Aug 21, 2007	2.733	2.774	2.709	2.766	118,350	-0.01(-0.29%)
Aug 20, 2007	2.588	2.830	2.564	2.774	191,595	+0.22(+8.52%)
Aug 17, 2007	2.604	2.854	2.532	2.556	135,307	+0.02(+0.64%)
Aug 16, 2007	2.822	2.846	2.540	2.540	220,732	-0.17(-6.45%)
Aug 15, 2007	2.717	2.733	2.661	2.715	121,314	-0.03(-0.97%)
Aug 14, 2007	2.951	2.956	2.588	2.742	275,084	-0.20(-6.85%)
Aug 13, 2007	2.733	3.024	2.685	2.943	474,158	+0.20(+7.35%)
Aug 10, 2007	2.596	2.742	2.580	2.742	155,997	+0.08(+3.03%)
Aug 09, 2007	2.580	2.661	2.459	2.661	158,061	+0.02(+0.61%)
Aug 08, 2007	2.613	2.733	2.548	2.645	177,928	+0.10(+3.80%)
Aug 07, 2007	2.548	2.781	2.266	2.548	342,791	-0.04(-1.56%)
Aug 06, 2007	2.621	2.701	2.516	2.588	276,185	-0.03(-1.23%)
Aug 03, 2007	2.637	2.742	2.290	2.620	420,000	+0.32(+14.04%)
Aug 02, 2007	2.250	2.403	2.250	2.298	89,900	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.