Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 2.626 | 2.681 | 2.596 | 2.624 | 53,112,912 | -0.01(-0.35%) |
Jul 30, 2008 | 2.725 | 2.729 | 2.573 | 2.633 | 64,146,496 | -0.04(-1.46%) |
Jul 29, 2008 | 2.649 | 2.738 | 2.619 | 2.672 | 83,347,008 | +0.03(+1.04%) |
Jul 28, 2008 | 2.617 | 2.731 | 2.605 | 2.644 | 80,043,928 | -0.01(-0.26%) |
Jul 25, 2008 | 2.555 | 2.660 | 2.502 | 2.651 | 113,327,088 | +0.12(+4.80%) |
Jul 24, 2008 | 2.660 | 2.686 | 2.523 | 2.530 | 76,920,680 | -0.16(-5.89%) |
Jul 23, 2008 | 2.628 | 2.715 | 2.617 | 2.688 | 64,847,632 | +0.08(+2.99%) |
Jul 22, 2008 | 2.642 | 2.653 | 2.559 | 2.610 | 60,597,020 | -0.06(-2.15%) |
Jul 21, 2008 | 2.692 | 2.731 | 2.644 | 2.667 | 62,307,516 | +0.02(+0.61%) |
Jul 18, 2008 | 2.587 | 2.667 | 2.514 | 2.651 | 98,078,392 | +0.05(+1.76%) |
Jul 17, 2008 | 2.637 | 2.637 | 2.504 | 2.605 | 93,972,904 | +0.01(+0.35%) |
Jul 16, 2008 | 2.591 | 2.665 | 2.520 | 2.596 | 112,759,232 | +0.01(+0.53%) |
Jul 15, 2008 | 2.532 | 2.635 | 2.454 | 2.582 | 122,361,072 | +0.03(+1.08%) |
Jul 14, 2008 | 2.697 | 2.718 | 2.536 | 2.555 | 96,181,136 | -0.12(-4.54%) |
Jul 11, 2008 | 2.649 | 2.743 | 2.596 | 2.676 | 88,054,144 | -0.03(-1.02%) |
Jul 10, 2008 | 2.725 | 2.757 | 2.653 | 2.704 | 115,059,024 | -0.01(-0.25%) |
Jul 09, 2008 | 2.766 | 2.807 | 2.710 | 2.711 | 154,035,168 | -0.05(-1.75%) |
Jul 08, 2008 | 2.793 | 2.862 | 2.706 | 2.759 | 196,806,032 | -0.02(-0.58%) |
Jul 07, 2008 | 2.908 | 2.926 | 2.697 | 2.775 | 239,658,144 | -0.09(-3.12%) |
Jul 04, 2008 | 2.977 | 3.011 | 2.844 | 2.864 | 325,747,008 | +0.00(+0.00%) |
Jul 03, 2008 | 2.977 | 3.011 | 2.844 | 2.864 | 325,747,008 | -1.27(-30.73%) |
Jul 02, 2008 | 4.279 | 4.307 | 4.128 | 4.135 | 83,196,248 | -0.17(-3.84%) |
Jul 01, 2008 | 4.243 | 4.305 | 4.165 | 4.300 | 96,091,872 | +0.01(+0.16%) |
Jun 30, 2008 | 4.371 | 4.410 | 4.263 | 4.293 | 71,291,184 | -0.13(-2.90%) |
Jun 27, 2008 | 4.392 | 4.447 | 4.291 | 4.422 | 64,152,148 | +0.05(+1.10%) |
Jun 26, 2008 | 4.472 | 4.506 | 4.372 | 4.373 | 92,202,976 | -0.24(-5.12%) |
Jun 25, 2008 | 4.656 | 4.690 | 4.536 | 4.610 | 98,231,144 | +0.03(+0.55%) |
Jun 24, 2008 | 4.412 | 4.690 | 4.412 | 4.584 | 117,613,888 | +0.15(+3.31%) |
Jun 23, 2008 | 4.566 | 4.571 | 4.399 | 4.438 | 84,658,784 | -0.09(-2.07%) |
Jun 20, 2008 | 4.454 | 4.582 | 4.451 | 4.532 | 80,777,272 | -0.02(-0.50%) |
Jun 19, 2008 | 4.591 | 4.656 | 4.445 | 4.555 | 86,005,240 | -0.01(-0.25%) |
Jun 18, 2008 | 4.656 | 4.816 | 4.490 | 4.566 | 116,142,464 | -0.14(-2.93%) |
Jun 17, 2008 | 4.889 | 4.892 | 4.692 | 4.704 | 74,989,344 | -0.12(-2.43%) |
Jun 16, 2008 | 4.834 | 4.880 | 4.782 | 4.821 | 68,738,552 | -0.07(-1.36%) |
Jun 13, 2008 | 4.910 | 4.967 | 4.743 | 4.887 | 76,933,824 | -0.02(-0.33%) |
Jun 12, 2008 | 4.983 | 5.080 | 4.862 | 4.903 | 90,035,896 | +0.03(+0.61%) |
Jun 11, 2008 | 5.112 | 5.236 | 4.867 | 4.873 | 108,927,288 | -0.24(-4.67%) |
Jun 10, 2008 | 5.190 | 5.293 | 5.077 | 5.112 | 133,565,456 | -0.32(-5.91%) |
Jun 09, 2008 | 5.486 | 5.561 | 5.323 | 5.433 | 69,539,424 | -0.08(-1.54%) |
Jun 06, 2008 | 5.630 | 5.637 | 5.486 | 5.518 | 85,568,728 | -0.18(-3.18%) |
Jun 05, 2008 | 5.752 | 5.814 | 5.635 | 5.699 | 90,262,472 | +0.14(+2.52%) |
Jun 04, 2008 | 5.373 | 5.571 | 5.344 | 5.559 | 90,675,328 | +0.06(+1.17%) |
Jun 03, 2008 | 5.706 | 5.715 | 5.428 | 5.495 | 91,671,024 | -0.19(-3.39%) |
Jun 02, 2008 | 5.665 | 5.731 | 5.603 | 5.688 | 80,085,200 | +0.02(+0.40%) |
May 30, 2008 | 5.548 | 5.683 | 5.532 | 5.665 | 90,505,080 | +0.27(+5.02%) |
May 29, 2008 | 5.410 | 5.419 | 5.295 | 5.394 | 75,334,232 | -0.01(-0.25%) |
May 28, 2008 | 5.504 | 5.518 | 5.346 | 5.408 | 81,957,912 | +0.05(+0.94%) |
May 27, 2008 | 5.309 | 5.364 | 5.208 | 5.357 | 90,790,480 | +0.06(+1.08%) |
May 26, 2008 | 5.415 | 5.458 | 5.222 | 5.300 | 87,500,320 | +0.00(+0.00%) |
May 23, 2008 | 5.415 | 5.458 | 5.222 | 5.300 | 87,499,448 | -0.12(-2.28%) |
May 22, 2008 | 5.371 | 5.467 | 5.286 | 5.424 | 75,555,576 | +0.13(+2.43%) |
May 21, 2008 | 5.353 | 5.559 | 5.284 | 5.295 | 116,276,784 | -0.04(-0.82%) |
May 20, 2008 | 5.332 | 5.394 | 5.277 | 5.339 | 84,083,864 | -0.14(-2.59%) |
May 19, 2008 | 5.600 | 5.804 | 5.442 | 5.481 | 126,294,552 | -0.12(-2.09%) |
May 16, 2008 | 5.545 | 5.610 | 5.419 | 5.598 | 118,993,480 | +0.14(+2.65%) |
May 15, 2008 | 5.050 | 5.477 | 5.027 | 5.454 | 126,958,064 | +0.39(+7.75%) |
May 14, 2008 | 4.979 | 5.192 | 4.917 | 5.061 | 81,872,768 | +0.14(+2.94%) |
May 13, 2008 | 5.045 | 5.045 | 4.880 | 4.917 | 92,417,000 | -0.10(-2.06%) |
May 12, 2008 | 5.233 | 5.233 | 4.970 | 5.020 | 109,735,552 | -0.15(-2.84%) |
May 09, 2008 | 5.048 | 5.373 | 5.039 | 5.167 | 221,208,208 | +0.13(+2.64%) |
May 08, 2008 | 5.087 | 5.103 | 4.818 | 5.034 | 147,431,296 | -0.01(-0.27%) |
May 07, 2008 | 5.181 | 5.250 | 5.004 | 5.048 | 78,007,736 | -0.12(-2.31%) |
May 06, 2008 | 5.022 | 5.178 | 4.944 | 5.167 | 79,433,904 | +0.13(+2.60%) |
May 05, 2008 | 5.130 | 5.153 | 5.025 | 5.036 | 102,840,080 | -0.13(-2.49%) |
May 02, 2008 | 5.066 | 5.165 | 4.989 | 5.165 | 123,297,360 | +0.23(+4.74%) |
May 01, 2008 | 4.770 | 4.942 | 4.747 | 4.931 | 110,619,144 | +0.22(+4.62%) |
Apr 30, 2008 | 4.686 | 4.763 | 4.656 | 4.713 | 116,408,240 | +0.08(+1.73%) |
Apr 29, 2008 | 4.488 | 4.690 | 4.488 | 4.633 | 62,530,420 | +0.09(+2.07%) |
Apr 28, 2008 | 4.600 | 4.669 | 4.520 | 4.539 | 58,396,644 | -0.08(-1.79%) |
Apr 25, 2008 | 4.619 | 4.633 | 4.474 | 4.621 | 60,196,024 | +0.05(+1.00%) |
Apr 24, 2008 | 4.715 | 4.738 | 4.506 | 4.575 | 71,500,984 | -0.11(-2.40%) |
Apr 23, 2008 | 4.534 | 4.738 | 4.474 | 4.688 | 111,248,840 | +0.22(+4.82%) |
Apr 22, 2008 | 4.474 | 4.523 | 4.376 | 4.472 | 64,061,624 | -0.08(-1.86%) |
Apr 21, 2008 | 4.328 | 4.587 | 4.328 | 4.557 | 74,115,520 | +0.19(+4.47%) |
Apr 18, 2008 | 4.392 | 4.431 | 4.302 | 4.362 | 62,521,580 | +0.10(+2.37%) |
Apr 17, 2008 | 4.121 | 4.277 | 4.119 | 4.261 | 65,075,352 | -0.06(-1.38%) |
Apr 16, 2008 | 4.314 | 4.376 | 4.238 | 4.321 | 70,521,496 | +0.17(+3.97%) |
Apr 15, 2008 | 4.128 | 4.172 | 4.039 | 4.156 | 47,304,664 | +0.05(+1.17%) |
Apr 14, 2008 | 4.234 | 4.243 | 4.082 | 4.107 | 85,026,240 | -0.14(-3.35%) |
Apr 11, 2008 | 4.254 | 4.500 | 4.222 | 4.250 | 120,551,640 | -0.31(-6.79%) |
Apr 10, 2008 | 4.520 | 4.704 | 4.424 | 4.559 | 119,058,984 | +0.09(+1.95%) |
Apr 09, 2008 | 4.435 | 4.518 | 4.394 | 4.472 | 73,618,392 | +0.09(+1.99%) |
Apr 08, 2008 | 4.357 | 4.527 | 4.357 | 4.385 | 69,709,096 | -0.03(-0.57%) |
Apr 07, 2008 | 4.412 | 4.477 | 4.376 | 4.410 | 79,573,296 | +0.10(+2.40%) |
Apr 04, 2008 | 4.490 | 4.513 | 4.295 | 4.307 | 166,502,320 | -0.28(-6.01%) |
Apr 03, 2008 | 4.630 | 4.637 | 4.447 | 4.582 | 91,783,496 | -0.09(-1.87%) |
Apr 02, 2008 | 4.830 | 4.830 | 4.633 | 4.669 | 67,208,592 | -0.15(-3.05%) |
Apr 01, 2008 | 4.674 | 4.828 | 4.607 | 4.816 | 73,785,832 | +0.28(+6.11%) |
Mar 31, 2008 | 4.561 | 4.646 | 4.481 | 4.539 | 62,134,824 | +0.03(+0.56%) |
Mar 28, 2008 | 4.568 | 4.630 | 4.481 | 4.513 | 61,240,272 | +0.07(+1.50%) |
Mar 27, 2008 | 4.442 | 4.568 | 4.373 | 4.447 | 65,548,636 | -0.06(-1.42%) |
Mar 26, 2008 | 4.598 | 4.630 | 4.461 | 4.511 | 78,677,120 | -0.15(-3.20%) |
Mar 25, 2008 | 4.614 | 4.747 | 4.571 | 4.660 | 80,165,688 | +0.07(+1.45%) |
Mar 24, 2008 | 4.341 | 4.619 | 4.325 | 4.594 | 96,742,256 | +0.35(+8.15%) |
Mar 21, 2008 | 4.098 | 4.256 | 4.025 | 4.247 | 69,058,216 | +0.00(+0.00%) |
Mar 20, 2008 | 4.098 | 4.256 | 4.025 | 4.247 | 69,055,672 | +0.20(+4.87%) |
Mar 19, 2008 | 4.250 | 4.309 | 4.050 | 4.050 | 95,980,880 | -0.30(-6.91%) |
Mar 18, 2008 | 4.192 | 4.357 | 4.073 | 4.351 | 117,216,400 | +0.25(+6.21%) |
Mar 17, 2008 | 4.018 | 4.238 | 3.970 | 4.096 | 87,385,424 | -0.11(-2.51%) |
Mar 14, 2008 | 4.541 | 4.545 | 4.169 | 4.201 | 125,899,144 | -0.32(-7.00%) |
Mar 13, 2008 | 4.181 | 4.582 | 4.156 | 4.518 | 133,054,224 | +0.27(+6.37%) |
Mar 12, 2008 | 4.408 | 4.447 | 4.211 | 4.247 | 81,034,392 | -0.12(-2.73%) |
Mar 11, 2008 | 4.357 | 4.410 | 4.183 | 4.367 | 93,541,672 | +0.14(+3.31%) |
Mar 10, 2008 | 4.428 | 4.484 | 4.220 | 4.227 | 84,651,144 | -0.26(-5.73%) |
Mar 07, 2008 | 4.467 | 4.660 | 4.357 | 4.484 | 83,665,216 | -0.07(-1.46%) |
Mar 06, 2008 | 4.795 | 4.828 | 4.543 | 4.550 | 117,174,576 | -0.30(-6.28%) |
Mar 05, 2008 | 4.846 | 4.970 | 4.795 | 4.855 | 70,274,048 | +0.06(+1.15%) |
Mar 04, 2008 | 4.816 | 4.825 | 4.612 | 4.800 | 84,906,768 | -0.05(-0.99%) |
Mar 03, 2008 | 4.899 | 4.933 | 4.784 | 4.848 | 48,948,496 | -0.06(-1.17%) |
Feb 29, 2008 | 4.961 | 5.027 | 4.885 | 4.905 | 58,927,992 | -0.14(-2.73%) |
Feb 28, 2008 | 5.194 | 5.204 | 5.043 | 5.043 | 54,895,940 | -0.20(-3.76%) |
Feb 27, 2008 | 5.135 | 5.282 | 5.103 | 5.240 | 58,628,804 | +0.08(+1.56%) |
Feb 26, 2008 | 5.087 | 5.238 | 5.009 | 5.160 | 61,636,332 | +0.04(+0.85%) |
Feb 25, 2008 | 5.114 | 5.174 | 4.981 | 5.116 | 73,227,688 | -0.00(-0.04%) |
Feb 22, 2008 | 4.922 | 5.128 | 4.885 | 5.119 | 78,818,488 | +0.24(+4.84%) |
Feb 21, 2008 | 5.045 | 5.071 | 4.853 | 4.883 | 70,232,608 | -0.11(-2.25%) |
Feb 20, 2008 | 4.885 | 5.068 | 4.864 | 4.995 | 82,741,992 | -0.04(-0.73%) |
Feb 19, 2008 | 5.201 | 5.211 | 4.988 | 5.032 | 60,893,736 | -0.08(-1.48%) |
Feb 18, 2008 | 5.165 | 5.305 | 5.025 | 5.107 | 89,100,888 | +0.00(+0.00%) |
Feb 15, 2008 | 5.165 | 5.305 | 5.025 | 5.107 | 89,074,376 | -0.08(-1.50%) |
Feb 14, 2008 | 6.015 | 6.020 | 5.172 | 5.185 | 237,780,096 | -1.01(-16.32%) |
Feb 13, 2008 | 6.009 | 6.215 | 5.944 | 6.197 | 80,568,832 | +0.23(+3.92%) |
Feb 12, 2008 | 5.837 | 6.045 | 5.804 | 5.963 | 66,462,840 | +0.21(+3.71%) |
Feb 11, 2008 | 5.779 | 5.873 | 5.710 | 5.749 | 54,912,024 | +0.02(+0.32%) |
Feb 08, 2008 | 5.577 | 5.775 | 5.504 | 5.731 | 42,942,304 | +0.10(+1.79%) |
Feb 07, 2008 | 5.415 | 5.788 | 5.298 | 5.630 | 72,396,400 | +0.06(+0.99%) |
Feb 06, 2008 | 5.653 | 5.809 | 5.472 | 5.575 | 60,760,004 | -0.02(-0.33%) |
Feb 05, 2008 | 5.848 | 5.850 | 5.591 | 5.594 | 53,948,532 | -0.37(-6.26%) |
Feb 04, 2008 | 6.293 | 6.327 | 5.935 | 5.967 | 61,602,544 | -0.19(-3.13%) |
Feb 01, 2008 | 5.628 | 6.192 | 5.580 | 6.160 | 64,654,064 | +0.52(+9.23%) |
Jan 31, 2008 | 5.651 | 5.745 | 5.465 | 5.639 | 63,947,936 | -0.14(-2.38%) |
Jan 30, 2008 | 5.733 | 5.864 | 5.612 | 5.777 | 57,827,220 | -0.05(-0.87%) |
Jan 29, 2008 | 5.754 | 5.850 | 5.605 | 5.827 | 45,182,732 | +0.17(+3.08%) |
Jan 28, 2008 | 5.701 | 5.759 | 5.532 | 5.653 | 62,965,144 | -0.07(-1.20%) |
Jan 25, 2008 | 6.160 | 6.298 | 5.694 | 5.722 | 74,999,720 | -0.21(-3.56%) |
Jan 24, 2008 | 5.619 | 5.935 | 5.566 | 5.933 | 65,093,212 | +0.42(+7.66%) |
Jan 23, 2008 | 5.192 | 5.674 | 5.142 | 5.511 | 100,625,800 | +0.08(+1.48%) |
Jan 22, 2008 | 5.153 | 5.545 | 5.121 | 5.431 | 77,369,616 | -0.27(-4.67%) |
Jan 21, 2008 | 5.360 | 5.727 | 5.165 | 5.697 | 100,337,088 | +0.00(+0.00%) |
Jan 18, 2008 | 5.360 | 5.727 | 5.165 | 5.697 | 100,335,784 | +0.35(+6.61%) |
Jan 17, 2008 | 5.522 | 5.669 | 5.330 | 5.344 | 123,404,784 | -0.09(-1.73%) |
Jan 16, 2008 | 5.738 | 5.816 | 5.311 | 5.438 | 159,648,432 | -0.69(-11.30%) |
Jan 15, 2008 | 6.376 | 6.440 | 6.022 | 6.130 | 79,117,024 | -0.49(-7.35%) |
Jan 14, 2008 | 6.295 | 6.626 | 6.194 | 6.616 | 58,776,916 | +0.41(+6.65%) |
Jan 11, 2008 | 6.334 | 6.467 | 6.158 | 6.204 | 62,424,320 | -0.28(-4.38%) |
Jan 10, 2008 | 6.444 | 6.591 | 6.359 | 6.488 | 60,438,724 | -0.14(-2.08%) |
Jan 09, 2008 | 6.385 | 6.628 | 6.291 | 6.626 | 80,782,584 | +0.33(+5.17%) |
Jan 08, 2008 | 6.204 | 6.717 | 6.059 | 6.300 | 120,669,232 | +0.13(+2.12%) |
Jan 07, 2008 | 6.926 | 6.983 | 6.043 | 6.169 | 109,751,320 | -0.71(-10.33%) |
Jan 04, 2008 | 7.286 | 7.323 | 6.834 | 6.880 | 80,241,384 | -0.63(-8.40%) |
Jan 03, 2008 | 7.614 | 7.765 | 7.483 | 7.511 | 51,813,412 | -0.06(-0.79%) |
Jan 02, 2008 | 7.825 | 7.855 | 7.467 | 7.570 | 52,756,788 | -0.23(-2.97%) |
Jan 01, 2008 | 7.914 | 8.059 | 7.800 | 7.802 | 30,112,376 | +0.00(+0.00%) |
Dec 31, 2007 | 7.914 | 8.059 | 7.800 | 7.802 | 29,963,434 | -0.18(-2.21%) |
Dec 28, 2007 | 8.045 | 8.141 | 7.910 | 7.979 | 28,142,856 | -0.08(-1.00%) |
Dec 27, 2007 | 8.302 | 8.348 | 8.038 | 8.059 | 26,311,548 | -0.26(-3.09%) |
Dec 26, 2007 | 8.222 | 8.316 | 8.141 | 8.316 | 23,474,022 | +0.11(+1.34%) |
Dec 24, 2007 | 8.123 | 8.245 | 8.063 | 8.206 | 11,337,602 | +0.14(+1.76%) |
Dec 21, 2007 | 8.162 | 8.233 | 7.990 | 8.063 | 47,245,656 | -0.00(-0.03%) |
Dec 20, 2007 | 8.027 | 8.084 | 7.859 | 8.066 | 30,516,190 | +0.17(+2.09%) |
Dec 19, 2007 | 7.800 | 7.974 | 7.768 | 7.901 | 27,637,616 | +0.07(+0.94%) |
Dec 18, 2007 | 7.749 | 7.912 | 7.671 | 7.827 | 43,264,656 | +0.19(+2.55%) |
Dec 17, 2007 | 7.958 | 8.034 | 7.614 | 7.632 | 55,312,512 | -0.41(-5.10%) |
Dec 14, 2007 | 7.875 | 8.130 | 7.823 | 8.043 | 38,591,368 | +0.13(+1.65%) |
Dec 13, 2007 | 8.036 | 8.089 | 7.678 | 7.912 | 54,544,772 | -0.22(-2.73%) |
Dec 12, 2007 | 8.196 | 8.277 | 7.976 | 8.135 | 67,314,200 | +0.27(+3.44%) |
Dec 11, 2007 | 8.022 | 8.169 | 7.846 | 7.864 | 63,491,296 | +0.01(+0.12%) |
Dec 10, 2007 | 7.795 | 7.947 | 7.772 | 7.855 | 36,666,448 | +0.08(+1.09%) |
Dec 07, 2007 | 7.901 | 7.910 | 7.690 | 7.770 | 34,914,916 | -0.10(-1.25%) |
Dec 06, 2007 | 7.694 | 7.894 | 7.625 | 7.869 | 40,459,228 | +0.16(+2.02%) |
Dec 05, 2007 | 7.612 | 7.855 | 7.518 | 7.713 | 72,678,536 | +0.38(+5.19%) |
Dec 04, 2007 | 7.371 | 7.396 | 7.190 | 7.332 | 40,520,164 | -0.01(-0.09%) |
Dec 03, 2007 | 7.339 | 7.474 | 7.226 | 7.339 | 53,426,488 | +0.11(+1.46%) |
Nov 30, 2007 | 7.843 | 7.843 | 7.210 | 7.233 | 70,949,256 | -0.36(-4.77%) |
Nov 29, 2007 | 7.522 | 7.820 | 7.489 | 7.596 | 53,314,888 | +0.06(+0.82%) |
Nov 28, 2007 | 7.284 | 7.635 | 7.249 | 7.534 | 62,631,252 | +0.47(+6.69%) |
Nov 27, 2007 | 6.866 | 7.082 | 6.814 | 7.061 | 50,015,452 | +0.29(+4.30%) |
Nov 26, 2007 | 6.926 | 7.068 | 6.756 | 6.770 | 42,066,604 | -0.16(-2.32%) |
Nov 23, 2007 | 6.862 | 6.960 | 6.775 | 6.931 | 15,476,938 | +0.12(+1.72%) |
Nov 21, 2007 | 6.742 | 6.976 | 6.722 | 6.814 | 70,692,112 | -0.07(-1.07%) |
Nov 20, 2007 | 7.070 | 7.082 | 6.676 | 6.887 | 67,875,536 | -0.05(-0.76%) |
Nov 19, 2007 | 7.336 | 7.373 | 6.901 | 6.940 | 61,967,512 | -0.50(-6.75%) |
Nov 16, 2007 | 7.339 | 7.463 | 7.279 | 7.442 | 46,175,848 | +0.16(+2.24%) |
Nov 15, 2007 | 7.330 | 7.398 | 7.109 | 7.279 | 54,116,528 | -0.10(-1.34%) |
Nov 14, 2007 | 7.685 | 7.758 | 7.339 | 7.378 | 72,676,808 | -0.12(-1.56%) |
Nov 13, 2007 | 6.999 | 7.502 | 6.979 | 7.495 | 79,218,800 | +0.61(+8.82%) |
Nov 12, 2007 | 7.648 | 7.703 | 6.887 | 6.887 | 77,985,152 | -0.76(-9.98%) |
Nov 09, 2007 | 7.924 | 7.981 | 7.488 | 7.651 | 94,953,992 | -0.11(-1.41%) |
Nov 08, 2007 | 8.199 | 8.348 | 7.525 | 7.760 | 108,212,040 | -0.52(-6.27%) |
Nov 07, 2007 | 8.687 | 8.722 | 8.210 | 8.279 | 58,582,320 | -0.41(-4.75%) |
Nov 06, 2007 | 8.506 | 8.761 | 8.467 | 8.692 | 60,459,260 | +0.27(+3.16%) |
Nov 05, 2007 | 8.355 | 8.628 | 8.302 | 8.426 | 47,601,548 | +0.00(+0.00%) |
Nov 02, 2007 | 8.226 | 8.485 | 8.112 | 8.426 | 53,616,260 | +0.31(+3.84%) |
Nov 01, 2007 | 7.988 | 8.277 | 7.878 | 8.114 | 64,010,420 | +0.00(+0.00%) |
Oct 31, 2007 | 8.034 | 8.118 | 7.784 | 8.114 | 49,624,728 | +0.13(+1.61%) |
Oct 30, 2007 | 7.765 | 8.148 | 7.637 | 7.985 | 57,216,888 | +0.28(+3.66%) |
Oct 29, 2007 | 7.619 | 7.740 | 7.467 | 7.703 | 88,690,992 | -0.19(-2.35%) |
Oct 26, 2007 | 8.210 | 8.265 | 7.774 | 7.889 | 67,215,192 | -0.07(-0.86%) |
Oct 25, 2007 | 8.451 | 8.531 | 7.703 | 7.958 | 87,874,848 | -0.76(-8.73%) |
Oct 24, 2007 | 8.829 | 8.829 | 8.290 | 8.719 | 61,652,256 | -0.31(-3.38%) |
Oct 23, 2007 | 9.098 | 9.098 | 8.779 | 9.024 | 32,081,544 | +0.04(+0.49%) |
Oct 22, 2007 | 8.520 | 8.999 | 8.451 | 8.981 | 58,609,620 | +0.41(+4.73%) |
Oct 19, 2007 | 9.040 | 9.045 | 8.573 | 8.575 | 55,135,840 | -0.49(-5.37%) |
Oct 18, 2007 | 9.038 | 9.098 | 8.811 | 9.061 | 37,130,992 | -0.01(-0.08%) |
Oct 17, 2007 | 8.749 | 9.093 | 8.740 | 9.068 | 78,244,768 | +0.65(+7.68%) |
Oct 16, 2007 | 8.336 | 8.570 | 8.307 | 8.421 | 30,123,512 | +0.08(+0.91%) |
Oct 15, 2007 | 8.313 | 8.453 | 8.274 | 8.346 | 38,767,276 | +0.06(+0.72%) |
Oct 12, 2007 | 8.178 | 8.286 | 8.052 | 8.286 | 44,688,608 | +0.20(+2.44%) |
Oct 11, 2007 | 8.387 | 8.492 | 7.997 | 8.089 | 57,652,796 | -0.38(-4.44%) |
Oct 10, 2007 | 8.513 | 8.513 | 8.261 | 8.465 | 42,424,084 | +0.01(+0.11%) |
Oct 09, 2007 | 8.607 | 8.646 | 8.329 | 8.456 | 43,932,512 | -0.15(-1.76%) |
Oct 08, 2007 | 8.529 | 8.621 | 8.428 | 8.607 | 27,523,054 | +0.14(+1.62%) |
Oct 05, 2007 | 8.382 | 8.515 | 8.293 | 8.469 | 37,591,880 | +0.22(+2.64%) |
Oct 04, 2007 | 8.206 | 8.300 | 7.969 | 8.252 | 41,312,612 | +0.04(+0.45%) |
Oct 03, 2007 | 8.428 | 8.428 | 8.080 | 8.215 | 50,929,180 | -0.36(-4.24%) |
Oct 02, 2007 | 8.641 | 8.657 | 8.453 | 8.579 | 31,082,502 | -0.08(-0.96%) |
Oct 01, 2007 | 8.382 | 8.703 | 8.373 | 8.662 | 43,407,836 | +0.35(+4.22%) |
Sep 28, 2007 | 8.485 | 8.515 | 8.293 | 8.311 | 44,073,860 | -0.12(-1.47%) |
Sep 27, 2007 | 8.490 | 8.531 | 8.346 | 8.435 | 41,227,020 | +0.03(+0.30%) |
Sep 26, 2007 | 8.256 | 8.428 | 8.235 | 8.410 | 56,470,572 | +0.19(+2.37%) |
Sep 25, 2007 | 8.063 | 8.249 | 8.041 | 8.215 | 39,325,056 | +0.10(+1.27%) |
Sep 24, 2007 | 7.958 | 8.233 | 7.901 | 8.112 | 49,747,608 | +0.20(+2.55%) |
Sep 21, 2007 | 7.912 | 8.027 | 7.834 | 7.910 | 49,876,568 | +0.08(+0.97%) |
Sep 20, 2007 | 7.885 | 7.969 | 7.747 | 7.834 | 35,342,936 | -0.05(-0.58%) |
Sep 19, 2007 | 8.100 | 8.256 | 7.802 | 7.880 | 56,834,668 | -0.15(-1.83%) |
Sep 18, 2007 | 7.458 | 8.141 | 7.447 | 8.027 | 92,088,072 | +0.65(+8.76%) |
Sep 17, 2007 | 7.408 | 7.486 | 7.300 | 7.380 | 40,860,020 | -0.02(-0.22%) |
Sep 14, 2007 | 7.545 | 7.554 | 7.373 | 7.396 | 53,117,176 | -0.22(-2.95%) |
Sep 13, 2007 | 7.763 | 7.772 | 7.566 | 7.621 | 49,369,440 | +0.00(+0.03%) |
Sep 12, 2007 | 8.015 | 8.054 | 7.541 | 7.619 | 60,436,720 | -0.31(-3.93%) |
Sep 11, 2007 | 7.878 | 7.990 | 7.777 | 7.930 | 44,205,192 | +2.75(+53.19%) |
Sep 10, 2007 | 5.275 | 5.366 | 5.134 | 5.177 | 63,377,840 | +0.01(+0.28%) |
Sep 07, 2007 | 5.209 | 5.264 | 5.063 | 5.163 | 65,657,200 | -0.20(-3.65%) |
Sep 06, 2007 | 5.401 | 5.450 | 5.336 | 5.358 | 46,383,176 | +0.02(+0.44%) |
Sep 05, 2007 | 5.352 | 5.504 | 5.331 | 5.335 | 71,467,440 | -0.04(-0.76%) |
Sep 04, 2007 | 5.238 | 5.398 | 5.157 | 5.376 | 74,483,240 | +0.16(+3.09%) |
Aug 31, 2007 | 5.066 | 5.234 | 5.038 | 5.215 | 78,578,064 | +0.25(+5.09%) |
Aug 30, 2007 | 4.942 | 5.085 | 4.940 | 4.962 | 50,759,504 | -0.03(-0.57%) |
Aug 29, 2007 | 4.821 | 4.996 | 4.811 | 4.990 | 58,708,380 | +0.27(+5.68%) |
Aug 28, 2007 | 5.045 | 5.066 | 4.711 | 4.722 | 61,044,036 | -0.31(-6.10%) |
Aug 27, 2007 | 4.918 | 5.081 | 4.896 | 5.029 | 69,305,816 | +0.11(+2.26%) |
Aug 24, 2007 | 4.878 | 4.927 | 4.843 | 4.918 | 39,422,308 | +0.03(+0.52%) |
Aug 23, 2007 | 4.958 | 5.016 | 4.871 | 4.893 | 72,815,168 | -0.04(-0.85%) |
Aug 22, 2007 | 4.947 | 4.963 | 4.847 | 4.934 | 61,716,208 | +0.11(+2.28%) |
Aug 21, 2007 | 4.604 | 4.861 | 4.536 | 4.824 | 77,978,656 | +0.25(+5.41%) |
Aug 20, 2007 | 4.598 | 4.648 | 4.520 | 4.577 | 56,650,596 | -0.02(-0.40%) |
Aug 17, 2007 | 4.459 | 4.599 | 4.321 | 4.595 | 79,436,568 | +0.26(+5.90%) |
Aug 16, 2007 | 4.369 | 4.400 | 4.128 | 4.339 | 85,031,296 | -0.07(-1.66%) |
Aug 15, 2007 | 4.583 | 4.648 | 4.406 | 4.412 | 75,777,400 | -0.19(-4.23%) |
Aug 14, 2007 | 4.465 | 4.678 | 4.452 | 4.607 | 119,049,248 | +0.17(+3.88%) |
Aug 13, 2007 | 4.519 | 4.550 | 4.342 | 4.435 | 76,340,760 | -0.05(-1.09%) |
Aug 10, 2007 | 4.317 | 4.514 | 4.219 | 4.484 | 124,374,304 | -0.22(-4.64%) |
Aug 09, 2007 | 4.678 | 4.831 | 4.571 | 4.702 | 135,769,648 | +0.06(+1.18%) |
Aug 08, 2007 | 4.522 | 4.785 | 4.488 | 4.647 | 71,999,312 | +0.20(+4.61%) |
Aug 07, 2007 | 4.373 | 4.514 | 4.315 | 4.442 | 61,706,344 | +0.07(+1.59%) |
Aug 06, 2007 | 4.373 | 4.405 | 4.250 | 4.373 | 57,200,184 | +0.04(+0.85%) |
Aug 03, 2007 | 4.377 | 4.628 | 4.334 | 4.336 | 67,950,816 | -0.27(-5.93%) |
Aug 02, 2007 | 4.683 | 4.687 | 4.547 | 4.609 | 51,082,644 | -0.02(-0.44%) |