Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.73	13.86	13.54	13.74	284,917	-0.01(-0.07%)
Aug 28, 2008	13.02	13.89	12.93	13.75	478,354	+0.76(+5.85%)
Aug 27, 2008	12.11	13.36	12.05	12.99	776,101	+0.86(+7.09%)
Aug 26, 2008	12.08	12.19	11.88	12.13	480,367	+0.07(+0.58%)
Aug 25, 2008	12.07	12.38	12.00	12.06	340,577	-0.13(-1.07%)
Aug 22, 2008	12.28	12.32	11.95	12.19	549,486	+0.00(+0.00%)
Aug 21, 2008	12.27	12.49	12.10	12.19	803,076	-0.15(-1.22%)
Aug 20, 2008	12.61	12.94	12.33	12.34	515,180	-0.17(-1.36%)
Aug 19, 2008	12.93	13.16	12.46	12.51	250,702	-0.54(-4.14%)
Aug 18, 2008	13.37	13.85	12.73	13.05	375,485	-0.33(-2.47%)
Aug 15, 2008	13.67	13.97	13.16	13.38	528,077	-0.12(-0.89%)
Aug 14, 2008	13.37	13.73	13.25	13.50	636,288	+0.11(+0.82%)
Aug 13, 2008	13.93	14.18	13.23	13.39	741,152	-0.61(-4.36%)
Aug 12, 2008	14.68	15.00	13.83	14.00	655,662	-0.71(-4.83%)
Aug 11, 2008	15.02	15.30	14.60	14.71	534,328	-0.63(-4.11%)
Aug 08, 2008	15.26	15.40	14.33	15.34	972,924	-0.52(-3.28%)
Aug 07, 2008	16.97	16.97	15.44	15.86	396,185	-1.06(-6.26%)
Aug 06, 2008	16.66	17.02	16.45	16.92	227,568	+0.25(+1.50%)
Aug 05, 2008	16.65	16.92	16.47	16.67	287,044	+0.10(+0.60%)
Aug 04, 2008	16.83	16.86	15.90	16.57	255,810	-0.23(-1.37%)
Aug 01, 2008	16.50	17.00	16.28	16.80	266,632	+0.30(+1.82%)
Jul 31, 2008	16.35	17.02	16.31	16.50	348,957	+0.01(+0.06%)
Jul 30, 2008	16.91	17.11	16.24	16.49	185,136	-0.32(-1.90%)
Jul 29, 2008	16.81	17.13	16.31	16.81	199,217	+0.52(+3.19%)
Jul 28, 2008	17.01	17.45	16.24	16.29	251,482	-0.78(-4.57%)
Jul 25, 2008	16.68	17.22	16.59	17.07	199,157	+0.55(+3.33%)
Jul 24, 2008	17.11	17.25	16.43	16.52	173,640	-0.48(-2.82%)
Jul 23, 2008	16.91	17.45	16.71	17.00	234,846	+0.03(+0.18%)
Jul 22, 2008	16.94	17.35	16.79	16.97	221,455	-0.18(-1.05%)
Jul 21, 2008	16.07	17.50	16.07	17.15	463,335	+1.11(+6.92%)
Jul 18, 2008	16.50	16.75	15.82	16.04	183,550	-0.48(-2.91%)
Jul 17, 2008	16.03	16.53	15.90	16.52	314,440	+0.59(+3.70%)
Jul 16, 2008	15.72	16.15	15.58	15.93	540,430	+0.30(+1.92%)
Jul 15, 2008	15.95	16.42	15.35	15.63	484,335	-0.56(-3.46%)
Jul 14, 2008	16.74	16.94	15.92	16.19	255,325	-0.38(-2.29%)
Jul 11, 2008	16.68	17.03	16.05	16.57	359,752	-0.03(-0.18%)
Jul 10, 2008	15.87	16.89	15.56	16.60	533,777	+0.69(+4.34%)
Jul 09, 2008	15.50	16.39	15.38	15.91	613,520	+0.43(+2.78%)
Jul 08, 2008	14.05	15.75	13.79	15.48	977,260	+1.36(+9.63%)
Jul 07, 2008	14.89	14.89	13.40	14.12	1,126,209	-0.70(-4.72%)
Jul 04, 2008	15.40	15.40	14.46	14.82	630,414	+0.00(+0.00%)
Jul 03, 2008	15.40	15.40	14.46	14.82	630,414	-0.32(-2.11%)
Jul 02, 2008	14.95	15.74	14.56	15.14	1,764,656	-0.91(-5.67%)
Jul 01, 2008	15.67	16.10	15.40	16.05	456,357	+0.18(+1.13%)
Jun 30, 2008	16.48	16.48	15.84	15.87	266,030	-0.51(-3.11%)
Jun 27, 2008	16.22	16.49	15.88	16.38	565,276	+0.20(+1.24%)
Jun 26, 2008	16.46	16.68	16.11	16.18	247,558	-0.48(-2.88%)
Jun 25, 2008	15.97	16.79	15.97	16.66	596,122	+0.73(+4.58%)
Jun 24, 2008	16.44	16.51	15.75	15.93	394,666	-0.62(-3.75%)
Jun 23, 2008	17.50	17.53	16.53	16.55	428,529	-0.78(-4.50%)
Jun 20, 2008	17.37	17.67	16.89	17.33	541,361	-0.20(-1.14%)
Jun 19, 2008	17.22	17.75	17.01	17.53	373,363	+0.31(+1.80%)
Jun 18, 2008	16.85	17.45	16.61	17.22	349,561	+0.34(+2.01%)
Jun 17, 2008	17.85	17.94	16.84	16.88	407,648	-0.85(-4.79%)
Jun 16, 2008	17.61	17.84	17.29	17.73	188,331	+0.09(+0.51%)
Jun 13, 2008	17.17	17.64	17.06	17.64	221,565	+0.69(+4.07%)
Jun 12, 2008	16.43	17.41	16.19	16.95	303,516	+0.69(+4.24%)
Jun 11, 2008	16.31	16.45	15.89	16.26	219,411	+0.10(+0.62%)
Jun 10, 2008	16.15	16.45	15.80	16.16	255,133	-0.09(-0.55%)
Jun 09, 2008	16.37	16.77	15.91	16.25	294,069	-0.22(-1.34%)
Jun 06, 2008	17.23	17.23	16.42	16.47	409,181	-0.87(-5.02%)
Jun 05, 2008	16.30	17.40	16.22	17.34	454,586	+1.15(+7.10%)
Jun 04, 2008	16.00	16.53	15.36	16.19	381,645	+0.23(+1.44%)
Jun 03, 2008	16.23	16.25	15.75	15.96	341,181	-0.16(-0.99%)
Jun 02, 2008	16.38	16.50	15.71	16.12	432,193	-0.26(-1.59%)
May 30, 2008	16.00	16.44	15.85	16.38	480,340	+0.37(+2.31%)
May 29, 2008	15.23	16.24	14.95	16.01	732,388	+0.69(+4.50%)
May 28, 2008	15.31	15.70	14.89	15.32	711,107	-0.03(-0.20%)
May 27, 2008	14.11	15.36	14.11	15.35	808,198	+1.20(+8.48%)
May 26, 2008	14.37	14.43	14.05	14.15	421,289	+0.00(+0.00%)
May 23, 2008	14.37	14.43	14.05	14.15	421,289	-0.32(-2.21%)
May 22, 2008	14.55	14.60	13.65	14.47	2,039,486	+1.29(+9.79%)
May 21, 2008	13.50	14.09	13.00	13.18	559,468	-0.33(-2.44%)
May 20, 2008	13.85	13.88	13.26	13.51	366,594	-0.46(-3.29%)
May 19, 2008	12.52	14.40	12.52	13.97	1,236,112	+1.52(+12.21%)
May 16, 2008	12.45	12.53	12.26	12.45	711,392	+0.05(+0.40%)
May 15, 2008	12.35	12.60	12.29	12.40	438,489	+0.06(+0.49%)
May 14, 2008	12.51	12.70	12.32	12.34	547,334	-0.17(-1.36%)
May 13, 2008	12.44	12.99	12.21	12.51	358,165	+0.22(+1.79%)
May 12, 2008	12.48	12.54	12.15	12.29	542,406	-0.13(-1.05%)
May 09, 2008	12.46	12.60	12.12	12.42	416,334	-0.20(-1.58%)
May 08, 2008	12.15	12.93	12.12	12.62	641,376	+0.47(+3.87%)
May 07, 2008	12.51	12.83	12.10	12.15	377,527	-0.37(-2.96%)
May 06, 2008	12.81	13.12	12.40	12.52	581,327	-0.41(-3.17%)
May 05, 2008	13.40	13.61	12.91	12.93	420,374	-0.44(-3.29%)
May 02, 2008	13.78	13.78	13.29	13.37	575,933	-0.33(-2.41%)
May 01, 2008	13.35	13.75	13.33	13.70	500,755	+0.23(+1.71%)
Apr 30, 2008	13.40	13.75	13.26	13.47	622,949	+0.06(+0.45%)
Apr 29, 2008	13.81	14.10	13.32	13.41	797,598	-0.61(-4.35%)
Apr 28, 2008	13.69	14.30	12.89	14.02	1,836,358	+0.62(+4.63%)
Apr 25, 2008	13.32	15.70	12.91	13.40	9,109,649	+2.76(+25.94%)
Apr 24, 2008	8.210	11.77	8.090	10.64	6,117,537	+2.61(+32.50%)
Apr 23, 2008	8.400	8.450	7.870	8.030	1,735,573	-0.19(-2.31%)
Apr 22, 2008	6.760	8.500	6.760	8.220	2,306,290	+1.46(+21.60%)
Apr 21, 2008	6.900	7.030	6.760	6.760	699,008	-0.12(-1.74%)
Apr 18, 2008	6.870	6.960	6.750	6.880	1,101,928	+0.13(+1.93%)
Apr 17, 2008	7.280	7.330	6.660	6.750	751,962	-0.55(-7.53%)
Apr 16, 2008	7.570	7.620	7.220	7.300	870,967	-0.18(-2.41%)
Apr 15, 2008	7.600	7.600	7.420	7.480	655,504	-0.05(-0.66%)
Apr 14, 2008	7.680	7.680	7.450	7.530	728,978	-0.02(-0.26%)
Apr 11, 2008	7.510	7.650	7.460	7.550	732,315	-0.04(-0.53%)
Apr 10, 2008	7.570	7.750	7.500	7.590	348,906	+0.03(+0.40%)
Apr 09, 2008	7.670	7.760	7.480	7.560	493,508	-0.14(-1.82%)
Apr 08, 2008	7.810	8.060	7.650	7.700	512,866	-0.07(-0.90%)
Apr 07, 2008	7.720	7.890	7.580	7.770	321,677	+0.17(+2.24%)
Apr 04, 2008	7.690	8.000	7.420	7.600	581,243	+0.18(+2.43%)
Apr 03, 2008	7.390	7.540	7.190	7.420	447,555	-0.02(-0.27%)
Apr 02, 2008	7.680	7.680	7.130	7.440	716,325	-0.23(-3.00%)
Apr 01, 2008	7.000	7.770	6.850	7.670	1,634,646	+1.14(+17.46%)
Mar 31, 2008	6.190	6.540	6.060	6.530	456,707	+0.32(+5.15%)
Mar 28, 2008	6.490	6.730	6.110	6.210	735,561	-0.23(-3.57%)
Mar 27, 2008	6.170	6.490	6.000	6.440	506,757	+0.29(+4.72%)
Mar 26, 2008	5.800	6.150	5.580	6.150	427,813	+0.31(+5.31%)
Mar 25, 2008	6.090	6.100	5.700	5.840	466,754	-0.21(-3.47%)
Mar 24, 2008	5.590	6.120	5.400	6.050	850,810	+0.49(+8.81%)
Mar 21, 2008	5.140	5.670	5.050	5.560	1,330,283	+0.00(+0.00%)
Mar 20, 2008	5.140	5.670	5.050	5.560	1,330,283	+0.49(+9.66%)
Mar 19, 2008	5.170	5.220	4.920	5.070	985,385	-0.01(-0.20%)
Mar 18, 2008	5.280	5.330	4.960	5.080	1,326,700	-0.15(-2.87%)
Mar 17, 2008	4.840	5.290	4.750	5.230	1,135,194	+0.24(+4.81%)
Mar 14, 2008	5.150	5.200	4.910	4.990	1,124,479	-0.10(-1.96%)
Mar 13, 2008	5.100	5.700	5.000	5.090	3,161,078	+0.16(+3.25%)
Mar 12, 2008	6.470	6.670	4.330	4.930	15,014,317	-8.62(-63.62%)
Mar 11, 2008	13.39	13.89	12.92	13.55	356,300	+0.49(+3.75%)
Mar 10, 2008	14.02	14.16	12.76	13.06	565,775	-0.96(-6.85%)
Mar 07, 2008	14.01	14.19	13.60	14.02	419,170	-0.18(-1.27%)
Mar 06, 2008	14.99	15.06	14.07	14.20	439,696	-0.84(-5.59%)
Mar 05, 2008	15.17	15.49	14.98	15.04	373,158	-0.03(-0.20%)
Mar 04, 2008	15.47	15.47	14.82	15.07	372,371	-0.60(-3.83%)
Mar 03, 2008	15.30	15.97	15.25	15.67	335,816	+0.37(+2.42%)
Feb 29, 2008	15.80	15.90	15.16	15.30	380,629	-0.68(-4.26%)
Feb 28, 2008	16.44	16.44	15.80	15.98	156,110	-0.36(-2.20%)
Feb 27, 2008	16.07	16.59	15.82	16.34	268,212	+0.08(+0.49%)
Feb 26, 2008	15.51	16.65	15.41	16.26	376,288	+0.61(+3.90%)
Feb 25, 2008	14.97	16.21	14.97	15.65	296,731	+0.65(+4.33%)
Feb 22, 2008	15.10	15.21	14.75	15.00	477,770	-0.11(-0.73%)
Feb 21, 2008	15.51	15.64	15.06	15.11	643,464	-0.36(-2.33%)
Feb 20, 2008	16.25	16.25	15.39	15.47	424,852	-0.86(-5.27%)
Feb 19, 2008	16.20	16.48	16.13	16.33	255,968	+0.19(+1.18%)
Feb 18, 2008	16.28	16.51	15.85	16.14	448,769	+0.00(+0.00%)
Feb 15, 2008	16.28	16.51	15.85	16.14	448,769	-0.19(-1.16%)
Feb 14, 2008	16.46	16.70	16.14	16.33	365,173	-0.17(-1.03%)
Feb 13, 2008	16.77	16.92	16.26	16.50	438,548	-0.03(-0.18%)
Feb 12, 2008	16.55	17.05	16.32	16.53	440,340	+0.18(+1.10%)
Feb 11, 2008	15.98	16.66	15.87	16.35	448,417	+0.34(+2.12%)
Feb 08, 2008	16.32	16.78	15.95	16.01	372,203	-0.38(-2.32%)
Feb 07, 2008	16.02	16.62	15.78	16.39	230,548	+0.35(+2.18%)
Feb 06, 2008	16.72	16.78	16.03	16.04	224,963	-0.51(-3.08%)
Feb 05, 2008	16.80	17.31	16.48	16.55	275,977	-0.42(-2.47%)
Feb 04, 2008	17.18	17.65	16.96	16.97	220,801	-0.19(-1.11%)
Feb 01, 2008	16.44	17.48	16.44	17.16	318,741	+0.82(+5.02%)
Jan 31, 2008	16.04	16.67	16.04	16.34	440,163	+0.12(+0.74%)
Jan 30, 2008	17.44	17.68	16.07	16.22	402,291	-1.38(-7.84%)
Jan 29, 2008	17.55	17.71	17.09	17.60	289,728	+0.11(+0.63%)
Jan 28, 2008	17.82	18.44	17.40	17.49	812,526	-0.40(-2.24%)
Jan 25, 2008	18.41	18.42	17.72	17.89	547,312	-0.36(-1.97%)
Jan 24, 2008	18.20	18.66	17.64	18.25	1,035,731	+0.21(+1.16%)
Jan 23, 2008	16.35	18.23	15.10	18.04	1,464,994	+1.36(+8.15%)
Jan 22, 2008	16.35	17.00	16.00	16.68	474,789	-0.32(-1.88%)
Jan 21, 2008	16.54	17.06	16.09	17.00	949,655	+0.00(+0.00%)
Jan 18, 2008	16.54	17.06	16.09	17.00	949,655	+0.51(+3.09%)
Jan 17, 2008	16.90	17.01	16.21	16.49	1,323,003	-0.38(-2.25%)
Jan 16, 2008	16.30	17.11	16.15	16.87	709,039	+0.56(+3.43%)
Jan 15, 2008	16.04	16.43	15.89	16.31	685,001	+0.13(+0.80%)
Jan 14, 2008	17.15	18.23	16.16	16.18	1,435,189	-0.99(-5.77%)
Jan 11, 2008	17.77	17.77	16.61	17.17	2,546,872	-0.92(-5.09%)
Jan 10, 2008	16.20	19.25	16.20	18.09	2,104,887	+0.44(+2.49%)
Jan 09, 2008	18.07	18.07	17.34	17.65	1,116,430	-0.52(-2.86%)
Jan 08, 2008	16.77	18.92	16.77	18.17	1,237,507	+1.60(+9.66%)
Jan 07, 2008	16.40	16.80	16.27	16.57	692,885	+0.28(+1.72%)
Jan 04, 2008	17.50	17.51	16.26	16.29	700,911	-1.18(-6.75%)
Jan 03, 2008	18.03	18.33	17.29	17.47	634,134	-0.56(-3.11%)
Jan 02, 2008	18.12	18.31	17.76	18.03	463,211	-0.04(-0.22%)
Jan 01, 2008	17.87	18.37	17.77	18.07	239,854	+0.00(+0.00%)
Dec 31, 2007	17.87	18.37	17.77	18.07	239,854	+0.19(+1.06%)
Dec 28, 2007	18.15	18.30	17.88	17.88	270,606	-0.17(-0.94%)
Dec 27, 2007	18.99	19.08	18.00	18.05	327,510	-1.04(-5.45%)
Dec 26, 2007	18.88	19.54	18.69	19.09	378,624	+0.19(+1.01%)
Dec 24, 2007	19.00	19.09	18.65	18.90	227,823	+0.15(+0.80%)
Dec 21, 2007	19.14	19.16	18.68	18.75	646,592	-0.11(-0.58%)
Dec 20, 2007	19.39	19.39	18.61	18.86	340,048	-0.35(-1.82%)
Dec 19, 2007	19.21	19.40	19.00	19.21	199,940	+0.02(+0.10%)
Dec 18, 2007	19.14	19.52	18.99	19.19	309,067	+0.12(+0.63%)
Dec 17, 2007	19.93	20.06	18.98	19.07	478,053	-0.77(-3.88%)
Dec 14, 2007	20.71	20.93	19.83	19.84	332,471	-1.14(-5.43%)
Dec 13, 2007	20.94	21.25	20.50	20.98	138,618	-0.16(-0.76%)
Dec 12, 2007	21.29	21.71	20.72	21.14	251,332	+0.16(+0.76%)
Dec 11, 2007	21.57	22.38	20.97	20.98	565,962	-0.47(-2.19%)
Dec 10, 2007	21.35	21.73	21.16	21.45	336,633	+0.19(+0.89%)
Dec 07, 2007	20.82	21.29	20.39	21.26	342,031	+0.47(+2.26%)
Dec 06, 2007	18.93	20.81	18.87	20.79	321,762	+1.79(+9.42%)
Dec 05, 2007	18.47	19.42	18.27	19.00	476,574	+0.77(+4.22%)
Dec 04, 2007	17.80	18.73	17.80	18.23	672,954	+0.30(+1.67%)
Dec 03, 2007	19.35	19.59	17.89	17.93	367,733	-1.47(-7.58%)
Nov 30, 2007	20.00	20.20	19.27	19.40	344,992	-0.48(-2.41%)
Nov 29, 2007	20.28	20.80	19.73	19.88	350,196	-0.49(-2.41%)
Nov 28, 2007	19.32	20.50	19.10	20.37	651,790	+1.27(+6.65%)
Nov 27, 2007	19.36	19.67	18.44	19.10	383,509	-0.24(-1.24%)
Nov 26, 2007	19.63	20.06	19.21	19.34	548,017	-0.30(-1.53%)
Nov 23, 2007	19.49	19.77	19.18	19.64	148,458	+0.22(+1.13%)
Nov 21, 2007	20.08	20.15	19.23	19.42	588,708	-0.66(-3.29%)
Nov 20, 2007	19.30	20.26	19.16	20.08	472,730	+0.74(+3.83%)
Nov 19, 2007	20.20	20.40	19.19	19.34	281,412	-0.92(-4.54%)
Nov 16, 2007	21.18	21.21	20.21	20.26	420,245	-0.90(-4.25%)
Nov 15, 2007	21.47	21.68	21.01	21.16	209,380	-0.56(-2.58%)
Nov 14, 2007	21.64	21.85	21.44	21.72	203,168	+0.15(+0.70%)
Nov 13, 2007	21.91	22.13	21.09	21.57	426,039	-0.31(-1.42%)
Nov 12, 2007	21.47	22.00	21.05	21.88	522,210	+0.27(+1.25%)
Nov 09, 2007	21.63	22.01	20.85	21.61	672,145	-0.36(-1.64%)
Nov 08, 2007	22.55	22.97	20.96	21.97	768,161	-0.74(-3.26%)
Nov 07, 2007	22.71	22.95	22.36	22.71	279,824	-0.29(-1.26%)
Nov 06, 2007	23.01	23.13	22.68	23.00	242,612	-0.01(-0.04%)
Nov 05, 2007	22.82	23.23	22.46	23.01	321,162	-0.11(-0.48%)
Nov 02, 2007	22.87	23.37	22.15	23.12	285,669	+0.45(+1.99%)
Nov 01, 2007	23.01	23.20	22.31	22.67	233,500	-0.49(-2.12%)
Oct 31, 2007	22.85	23.38	22.53	23.16	275,960	+0.36(+1.58%)
Oct 30, 2007	22.71	22.91	21.58	22.80	448,576	+0.03(+0.13%)
Oct 29, 2007	23.43	23.60	22.68	22.77	253,040	-0.53(-2.27%)
Oct 26, 2007	23.17	23.62	22.58	23.30	221,517	+0.24(+1.04%)
Oct 25, 2007	23.36	23.71	22.65	23.06	109,510	-0.18(-0.77%)
Oct 24, 2007	23.79	23.79	22.69	23.24	115,932	-0.61(-2.56%)
Oct 23, 2007	23.61	23.98	23.25	23.85	173,110	+0.47(+2.01%)
Oct 22, 2007	22.50	23.62	22.19	23.38	202,400	+0.63(+2.77%)
Oct 19, 2007	23.33	23.33	22.41	22.75	259,976	-0.58(-2.49%)
Oct 18, 2007	23.61	23.97	23.18	23.33	238,252	-0.37(-1.56%)
Oct 17, 2007	23.83	23.91	23.16	23.70	159,830	+0.05(+0.21%)
Oct 16, 2007	23.81	23.91	23.37	23.65	151,567	-0.15(-0.63%)
Oct 15, 2007	23.40	23.92	23.16	23.80	235,713	+0.63(+2.72%)
Oct 12, 2007	22.94	23.64	22.88	23.17	258,082	+0.19(+0.83%)
Oct 11, 2007	22.93	23.59	22.90	22.98	397,136	+0.12(+0.52%)
Oct 10, 2007	22.88	23.08	22.59	22.86	334,661	-0.02(-0.09%)
Oct 09, 2007	22.75	23.00	22.36	22.88	209,620	+0.24(+1.06%)
Oct 08, 2007	22.29	22.64	22.20	22.64	134,571	+0.29(+1.30%)
Oct 05, 2007	22.34	22.55	22.12	22.35	208,151	+0.23(+1.04%)
Oct 04, 2007	22.00	22.53	21.90	22.12	225,230	+0.13(+0.59%)
Oct 03, 2007	21.90	22.58	21.71	21.99	224,476	-0.01(-0.05%)
Oct 02, 2007	22.40	22.69	21.70	22.00	274,206	-0.39(-1.74%)
Oct 01, 2007	22.15	22.67	21.69	22.39	277,221	+0.28(+1.27%)
Sep 28, 2007	23.29	23.29	22.11	22.11	382,178	-1.15(-4.94%)
Sep 27, 2007	23.26	23.98	22.48	23.26	417,072	+0.13(+0.56%)
Sep 26, 2007	22.91	23.65	22.60	23.13	342,794	+0.46(+2.03%)
Sep 25, 2007	22.50	22.83	22.40	22.67	170,629	+0.00(+0.00%)
Sep 24, 2007	22.83	22.92	22.35	22.67	216,726	-0.12(-0.53%)
Sep 21, 2007	23.16	23.19	22.50	22.79	241,686	-0.18(-0.78%)
Sep 20, 2007	23.20	23.20	22.25	22.97	1,103,935	-1.38(-5.67%)
Sep 19, 2007	24.25	24.75	24.12	24.35	174,332	+0.19(+0.79%)
Sep 18, 2007	23.29	25.14	23.01	24.16	381,404	+0.95(+4.09%)
Sep 17, 2007	23.79	23.79	23.00	23.21	257,147	-0.72(-3.01%)
Sep 14, 2007	23.82	24.09	23.24	23.93	106,132	-0.03(-0.13%)
Sep 13, 2007	24.10	24.24	23.48	23.96	186,883	-0.07(-0.29%)
Sep 12, 2007	24.88	25.05	23.92	24.03	351,705	-0.89(-3.57%)
Sep 11, 2007	24.25	25.03	24.25	24.92	158,642	+0.75(+3.10%)
Sep 10, 2007	25.60	25.73	24.09	24.17	260,930	-1.39(-5.44%)
Sep 07, 2007	24.72	26.06	24.20	25.56	376,590	+0.57(+2.28%)
Sep 06, 2007	25.41	25.64	24.49	24.99	259,764	-0.29(-1.15%)
Sep 05, 2007	25.02	26.10	24.86	25.28	731,819	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.