Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	60.71	61.27	60.28	60.58	765,736	-0.61(-1.00%)
Jul 30, 2008	61.44	61.80	60.45	61.20	668,355	-0.13(-0.21%)
Jul 29, 2008	61.32	61.32	59.69	61.32	1,175,402	+1.55(+2.59%)
Jul 28, 2008	57.12	60.10	57.12	59.78	1,798,315	+2.69(+4.71%)
Jul 25, 2008	57.99	57.99	56.72	57.09	752,680	-0.53(-0.93%)
Jul 24, 2008	58.77	58.77	57.58	57.62	984,659	-1.24(-2.10%)
Jul 23, 2008	59.22	59.39	58.18	58.86	1,254,009	-0.67(-1.12%)
Jul 22, 2008	56.31	59.57	54.55	59.52	1,441,786	+1.76(+3.04%)
Jul 21, 2008	58.29	58.52	57.49	57.77	658,553	-0.58(-0.99%)
Jul 18, 2008	58.08	58.52	57.35	58.35	490,871	+0.21(+0.36%)
Jul 17, 2008	57.57	58.14	56.38	58.14	572,580	+0.60(+1.04%)
Jul 16, 2008	55.53	57.54	54.81	57.54	637,040	+2.22(+4.02%)
Jul 15, 2008	56.18	56.66	54.98	55.32	686,017	-0.93(-1.65%)
Jul 14, 2008	57.29	57.51	56.13	56.24	871,207	-0.47(-0.84%)
Jul 11, 2008	57.91	58.58	56.30	56.72	1,049,919	-1.76(-3.00%)
Jul 10, 2008	58.39	59.34	58.01	58.47	849,174	+0.01(+0.03%)
Jul 09, 2008	59.81	60.16	58.21	58.46	838,524	-1.11(-1.87%)
Jul 08, 2008	56.75	59.72	56.75	59.57	989,111	+2.73(+4.79%)
Jul 07, 2008	58.65	58.65	56.84	56.84	617,349	-1.59(-2.72%)
Jul 04, 2008	58.80	59.41	58.21	58.44	231,457	+0.00(+0.00%)
Jul 03, 2008	58.80	59.41	58.21	58.44	231,457	-0.48(-0.82%)
Jul 02, 2008	58.98	59.67	58.82	58.92	533,480	-0.25(-0.43%)
Jul 01, 2008	58.88	59.43	58.41	59.17	574,143	+0.13(+0.23%)
Jun 30, 2008	59.17	59.66	59.03	59.03	428,950	-0.32(-0.54%)
Jun 27, 2008	60.52	60.66	59.25	59.35	775,550	-1.17(-1.93%)
Jun 26, 2008	62.32	62.60	60.52	60.52	900,073	-2.15(-3.43%)
Jun 25, 2008	62.71	63.31	62.51	62.67	431,945	+0.04(+0.07%)
Jun 24, 2008	61.58	63.48	61.46	62.63	898,857	+1.11(+1.81%)
Jun 23, 2008	62.04	62.85	61.51	61.52	545,269	-0.44(-0.72%)
Jun 20, 2008	61.98	62.65	61.93	61.96	758,895	-0.25(-0.40%)
Jun 19, 2008	62.47	62.47	61.70	62.21	1,164,659	-0.13(-0.21%)
Jun 18, 2008	62.66	62.95	62.21	62.35	670,380	-0.50(-0.80%)
Jun 17, 2008	63.49	63.49	62.72	62.85	672,367	-0.33(-0.52%)
Jun 16, 2008	62.95	63.29	62.88	63.17	386,318	-0.25(-0.40%)
Jun 13, 2008	63.93	63.97	62.75	63.43	725,507	-0.30(-0.48%)
Jun 12, 2008	63.35	64.15	62.83	63.73	671,225	+0.59(+0.93%)
Jun 11, 2008	64.37	64.46	63.15	63.15	526,078	-1.02(-1.59%)
Jun 10, 2008	64.55	64.84	63.57	64.17	627,941	+0.01(+0.02%)
Jun 09, 2008	64.09	64.76	63.87	64.15	544,207	+0.13(+0.20%)
Jun 06, 2008	65.05	65.05	64.03	64.03	624,190	-1.39(-2.13%)
Jun 05, 2008	64.30	65.42	64.23	65.42	719,756	+0.94(+1.46%)
Jun 04, 2008	64.42	64.94	64.25	64.48	564,881	-0.30(-0.47%)
Jun 03, 2008	64.59	65.63	64.29	64.78	579,439	+0.24(+0.37%)
Jun 02, 2008	64.92	65.15	64.44	64.55	560,193	-0.42(-0.65%)
May 30, 2008	65.02	65.35	64.68	64.97	732,228	-0.36(-0.54%)
May 29, 2008	64.33	65.68	64.30	65.32	820,853	+0.62(+0.96%)
May 28, 2008	66.40	66.41	64.55	64.70	969,168	-1.64(-2.47%)
May 27, 2008	65.89	66.52	65.89	66.34	556,076	+0.46(+0.70%)
May 26, 2008	66.06	66.37	65.77	65.88	0	+0.00(+0.00%)
May 23, 2008	66.06	66.37	65.77	65.88	451,641	-0.65(-0.98%)
May 22, 2008	66.33	66.70	65.55	66.53	493,875	+0.04(+0.07%)
May 21, 2008	67.17	67.29	66.49	66.49	511,633	-0.81(-1.21%)
May 20, 2008	67.06	67.38	66.78	67.30	505,921	+0.15(+0.22%)
May 19, 2008	67.69	68.00	67.07	67.15	325,185	-0.38(-0.56%)
May 16, 2008	68.06	68.31	67.29	67.53	391,718	-0.40(-0.59%)
May 15, 2008	67.74	68.03	67.49	67.93	331,991	+0.11(+0.16%)
May 14, 2008	67.49	67.98	67.27	67.82	953,119	+0.59(+0.88%)
May 13, 2008	67.58	67.69	66.93	67.23	440,798	-0.64(-0.94%)
May 12, 2008	66.90	68.09	66.69	67.86	384,821	+0.99(+1.48%)
May 09, 2008	65.45	66.94	65.44	66.87	171,258	+0.64(+0.97%)
May 08, 2008	65.52	66.73	64.82	66.23	602,091	+0.79(+1.20%)
May 07, 2008	67.29	68.11	65.44	65.44	703,376	-2.22(-3.28%)
May 06, 2008	67.15	67.84	66.97	67.66	365,259	+0.12(+0.18%)
May 05, 2008	67.87	68.43	67.03	67.54	705,008	-0.91(-1.33%)
May 02, 2008	68.96	68.96	68.03	68.46	478,965	-0.18(-0.26%)
May 01, 2008	66.95	68.83	66.95	68.63	487,722	+1.72(+2.57%)
Apr 30, 2008	67.24	67.66	66.67	66.92	886,435	-0.10(-0.15%)
Apr 29, 2008	67.23	67.30	66.69	67.02	944,632	-0.41(-0.62%)
Apr 28, 2008	67.73	67.93	67.23	67.43	562,616	-0.52(-0.76%)
Apr 25, 2008	67.73	68.06	66.83	67.95	642,360	+0.04(+0.05%)
Apr 24, 2008	67.99	68.69	67.40	67.92	1,132,785	+0.33(+0.49%)
Apr 23, 2008	68.34	68.77	67.16	67.58	1,059,147	-0.63(-0.92%)
Apr 22, 2008	66.77	68.37	66.14	68.21	2,562,733	-1.77(-2.53%)
Apr 21, 2008	71.02	71.11	69.90	69.98	627,593	-1.63(-2.28%)
Apr 18, 2008	72.17	72.72	70.88	71.61	674,227	+0.26(+0.36%)
Apr 17, 2008	70.90	71.61	70.60	71.35	620,654	+0.37(+0.52%)
Apr 16, 2008	71.10	71.10	70.20	70.98	656,275	+0.30(+0.42%)
Apr 15, 2008	71.46	71.51	70.16	70.68	577,995	-0.24(-0.33%)
Apr 14, 2008	70.75	71.46	70.48	70.92	786,793	+0.02(+0.03%)
Apr 11, 2008	69.77	71.83	69.77	70.90	795,480	+0.68(+0.97%)
Apr 10, 2008	68.53	70.41	68.53	70.22	807,835	+1.56(+2.27%)
Apr 09, 2008	68.98	69.29	68.57	68.66	533,335	-0.09(-0.13%)
Apr 08, 2008	69.05	69.38	68.54	68.75	692,456	-0.92(-1.32%)
Apr 07, 2008	69.24	69.75	68.84	69.67	531,040	+0.96(+1.40%)
Apr 04, 2008	69.94	70.03	68.57	68.71	253,334	-1.07(-1.53%)
Apr 03, 2008	69.42	70.03	68.92	69.77	445,436	+0.52(+0.75%)
Apr 02, 2008	69.76	69.76	67.10	69.26	934,755	-0.15(-0.21%)
Apr 01, 2008	67.05	69.40	66.84	69.40	943,937	+3.10(+4.67%)
Mar 31, 2008	65.90	66.36	65.43	66.31	948,500	+0.68(+1.04%)
Mar 28, 2008	65.92	66.31	65.48	65.63	509,437	-0.15(-0.23%)
Mar 27, 2008	66.43	66.93	65.76	65.77	1,151,465	-0.65(-0.98%)
Mar 26, 2008	67.36	67.83	66.43	66.43	883,984	-1.16(-1.71%)
Mar 25, 2008	66.14	67.88	65.84	67.58	773,809	+1.69(+2.56%)
Mar 24, 2008	66.74	67.31	65.80	65.89	458,070	-0.59(-0.89%)
Mar 21, 2008	65.66	66.59	65.47	66.49	966,350	+0.00(+0.00%)
Mar 20, 2008	65.66	66.59	65.47	66.49	966,350	+1.00(+1.53%)
Mar 19, 2008	65.12	67.14	65.12	65.49	1,332,516	+0.90(+1.40%)
Mar 18, 2008	65.89	66.21	63.26	64.58	1,790,082	+0.13(+0.21%)
Mar 17, 2008	65.23	65.74	64.16	64.45	1,469,711	-2.08(-3.13%)
Mar 14, 2008	69.03	69.15	66.18	66.53	2,127,640	-2.62(-3.79%)
Mar 13, 2008	68.53	69.51	68.47	69.15	775,502	-0.08(-0.12%)
Mar 12, 2008	70.65	70.74	69.23	69.23	562,365	-1.15(-1.63%)
Mar 11, 2008	70.29	70.74	68.97	70.38	604,897	+1.40(+2.03%)
Mar 10, 2008	69.62	70.42	68.98	68.98	638,382	-0.53(-0.76%)
Mar 07, 2008	68.63	69.90	68.51	69.51	776,341	+0.14(+0.20%)
Mar 06, 2008	69.97	70.46	69.37	69.37	576,272	-0.84(-1.20%)
Mar 05, 2008	70.22	70.74	69.80	70.21	661,188	-0.32(-0.45%)
Mar 04, 2008	70.28	71.01	69.80	70.53	908,561	-0.01(-0.01%)
Mar 03, 2008	71.71	71.71	70.03	70.54	572,835	-1.21(-1.69%)
Feb 29, 2008	72.11	72.73	71.48	71.75	616,374	-0.78(-1.07%)
Feb 28, 2008	73.43	73.68	72.39	72.53	591,800	-1.15(-1.56%)
Feb 27, 2008	72.88	74.30	72.88	73.68	423,563	+0.05(+0.07%)
Feb 26, 2008	72.51	73.73	72.17	73.63	1,557,746	+1.00(+1.38%)
Feb 25, 2008	74.74	75.45	71.77	72.63	1,399,770	-2.32(-3.09%)
Feb 22, 2008	74.10	75.03	73.29	74.94	531,580	+0.92(+1.24%)
Feb 21, 2008	74.60	75.08	74.00	74.03	427,343	-0.28(-0.38%)
Feb 20, 2008	73.45	74.58	73.10	74.31	388,997	+0.65(+0.88%)
Feb 19, 2008	75.36	75.84	73.54	73.65	371,174	-1.53(-2.03%)
Feb 18, 2008	72.61	75.19	72.23	75.18	0	+0.00(+0.00%)
Feb 15, 2008	72.61	75.19	72.23	75.18	549,778	+2.14(+2.93%)
Feb 14, 2008	73.54	74.03	73.00	73.04	397,909	-0.73(-0.99%)
Feb 13, 2008	74.43	74.55	72.97	73.77	571,214	+0.22(+0.30%)
Feb 12, 2008	72.40	73.88	71.86	73.55	584,736	+1.80(+2.51%)
Feb 11, 2008	73.33	73.60	71.11	71.75	839,372	-1.66(-2.26%)
Feb 08, 2008	73.90	74.28	72.94	73.41	481,892	-0.53(-0.72%)
Feb 07, 2008	72.66	74.27	72.57	73.94	534,121	+0.72(+0.98%)
Feb 06, 2008	74.28	74.35	72.77	73.23	516,824	-0.54(-0.73%)
Feb 05, 2008	75.12	76.17	73.71	73.77	706,028	-1.87(-2.48%)
Feb 04, 2008	76.40	76.77	75.53	75.64	589,775	-1.06(-1.38%)
Feb 01, 2008	75.36	76.80	75.15	76.70	894,667	+1.38(+1.84%)
Jan 31, 2008	70.37	77.23	70.37	75.31	1,529,602	+3.32(+4.61%)
Jan 30, 2008	72.00	74.53	71.91	72.00	849,705	-0.04(-0.05%)
Jan 29, 2008	72.95	73.81	71.75	72.03	884,211	-0.07(-0.10%)
Jan 28, 2008	69.80	73.69	69.17	72.11	624,887	+2.16(+3.09%)
Jan 25, 2008	72.42	72.54	69.78	69.94	404,660	-1.70(-2.38%)
Jan 24, 2008	71.51	72.09	70.71	71.65	823,998	+0.44(+0.62%)
Jan 23, 2008	68.72	71.34	68.14	71.20	958,249	+0.89(+1.26%)
Jan 22, 2008	69.07	70.73	66.86	70.31	1,334,605	-0.04(-0.06%)
Jan 21, 2008	72.51	72.88	69.70	70.36	0	+0.00(+0.00%)
Jan 18, 2008	72.51	72.88	69.70	70.36	1,261,373	-2.52(-3.46%)
Jan 17, 2008	74.57	74.88	72.88	72.88	515,783	-1.53(-2.06%)
Jan 16, 2008	74.78	75.18	74.20	74.41	548,895	-0.52(-0.69%)
Jan 15, 2008	75.57	75.65	74.41	74.93	473,453	-1.59(-2.08%)
Jan 14, 2008	76.96	77.00	75.65	76.52	266,441	+0.25(+0.33%)
Jan 11, 2008	76.36	77.17	75.60	76.27	511,714	-0.78(-1.01%)
Jan 10, 2008	77.39	77.65	76.10	77.05	769,196	-0.75(-0.96%)
Jan 09, 2008	75.36	78.02	75.34	77.79	743,294	+2.27(+3.00%)
Jan 08, 2008	76.56	76.72	75.27	75.53	766,248	-0.79(-1.04%)
Jan 07, 2008	75.81	76.77	74.34	76.32	905,455	+0.89(+1.18%)
Jan 04, 2008	73.64	76.09	73.64	75.43	787,176	+0.94(+1.26%)
Jan 03, 2008	73.21	74.49	72.49	74.49	477,031	+1.45(+1.99%)
Jan 02, 2008	74.55	74.70	72.74	73.04	487,158	-1.32(-1.77%)
Jan 01, 2008	74.28	74.84	73.52	74.36	0	+0.00(+0.00%)
Dec 31, 2007	74.28	74.84	73.52	74.36	323,512	+0.13(+0.18%)
Dec 28, 2007	74.65	74.68	73.65	74.23	331,790	-0.15(-0.20%)
Dec 27, 2007	75.43	75.57	74.20	74.37	256,864	-1.08(-1.43%)
Dec 26, 2007	75.88	76.40	74.48	75.45	254,110	-0.61(-0.81%)
Dec 24, 2007	74.99	76.23	74.80	76.07	137,587	+1.21(+1.61%)
Dec 21, 2007	73.69	75.04	73.69	74.86	801,082	+1.90(+2.60%)
Dec 20, 2007	73.20	73.37	71.47	72.97	552,374	+0.45(+0.62%)
Dec 19, 2007	74.05	74.64	72.39	72.51	892,565	-1.84(-2.47%)
Dec 18, 2007	76.40	76.50	73.68	74.35	562,635	-0.92(-1.22%)
Dec 17, 2007	75.27	76.31	75.11	75.27	358,752	-0.03(-0.04%)
Dec 14, 2007	74.86	76.60	74.69	75.30	381,166	-0.30(-0.39%)
Dec 13, 2007	75.53	75.63	74.63	75.60	838,309	-0.43(-0.57%)
Dec 12, 2007	78.08	78.08	74.68	76.02	889,743	-0.64(-0.83%)
Dec 11, 2007	79.16	79.34	76.56	76.66	474,871	-2.16(-2.74%)
Dec 10, 2007	78.37	79.45	77.65	78.82	439,630	+1.16(+1.50%)
Dec 07, 2007	78.95	79.34	77.54	77.66	428,694	-1.27(-1.61%)
Dec 06, 2007	78.06	78.96	77.63	78.94	350,111	+1.06(+1.36%)
Dec 05, 2007	78.02	78.63	76.68	77.88	333,098	+0.92(+1.19%)
Dec 04, 2007	77.11	77.55	76.09	76.96	408,440	-0.67(-0.86%)
Dec 03, 2007	77.39	78.45	75.94	77.62	708,943	-0.09(-0.11%)
Nov 30, 2007	76.28	77.71	76.22	77.71	667,615	+2.04(+2.70%)
Nov 29, 2007	74.62	75.71	74.11	75.67	412,356	+0.51(+0.68%)
Nov 28, 2007	73.10	75.77	73.10	75.16	413,166	+2.06(+2.82%)
Nov 27, 2007	71.51	73.32	71.43	73.10	588,694	+1.81(+2.53%)
Nov 26, 2007	72.29	73.07	71.19	71.29	540,897	-1.17(-1.61%)
Nov 23, 2007	72.41	72.99	71.75	72.46	151,494	+0.47(+0.65%)
Nov 21, 2007	72.17	73.11	71.13	72.00	696,577	-0.39(-0.54%)
Nov 20, 2007	72.86	73.30	71.25	72.39	793,522	-0.62(-0.85%)
Nov 19, 2007	73.57	73.98	72.72	73.01	979,173	-1.35(-1.81%)
Nov 16, 2007	75.26	75.54	73.60	74.36	737,093	-0.81(-1.07%)
Nov 15, 2007	75.67	76.19	74.68	75.17	369,419	-0.33(-0.43%)
Nov 14, 2007	76.65	77.00	75.21	75.49	385,352	-0.87(-1.14%)
Nov 13, 2007	74.74	76.37	74.55	76.37	349,301	+1.96(+2.64%)
Nov 12, 2007	74.81	75.91	74.10	74.40	420,889	-0.61(-0.82%)
Nov 09, 2007	74.40	75.91	73.35	75.02	631,091	-0.10(-0.13%)
Nov 08, 2007	74.51	75.17	73.52	75.11	791,092	+1.08(+1.46%)
Nov 07, 2007	75.32	75.73	73.80	74.03	545,892	-1.91(-2.52%)
Nov 06, 2007	73.92	77.11	73.76	75.94	598,551	+2.36(+3.21%)
Nov 05, 2007	73.12	74.17	73.04	73.58	928,926	-0.99(-1.32%)
Nov 02, 2007	76.26	76.82	73.88	74.57	815,126	-2.08(-2.72%)
Nov 01, 2007	78.57	78.63	76.38	76.65	666,197	-2.26(-2.86%)
Oct 31, 2007	79.69	79.76	77.69	78.91	679,294	-0.29(-0.36%)
Oct 30, 2007	78.44	79.98	77.82	79.19	388,457	+0.33(+0.41%)
Oct 29, 2007	78.39	79.28	77.74	78.87	476,626	+0.71(+0.91%)
Oct 26, 2007	80.31	80.53	77.32	78.16	859,413	-1.24(-1.57%)
Oct 25, 2007	79.53	80.01	77.32	79.40	791,902	+0.19(+0.24%)
Oct 24, 2007	78.81	79.39	77.49	79.21	784,341	-0.23(-0.29%)
Oct 23, 2007	81.83	83.13	79.19	79.44	1,330,234	+0.27(+0.34%)
Oct 22, 2007	78.88	80.19	78.28	79.17	683,750	-0.07(-0.08%)
Oct 19, 2007	81.12	81.37	79.06	79.24	621,775	-1.95(-2.40%)
Oct 18, 2007	79.99	81.48	79.59	81.19	742,889	-0.22(-0.27%)
Oct 17, 2007	81.69	82.37	80.53	81.41	713,725	-0.07(-0.09%)
Oct 16, 2007	82.21	82.42	81.28	81.48	340,389	-0.93(-1.12%)
Oct 15, 2007	83.13	83.92	81.78	82.41	396,288	-0.91(-1.09%)
Oct 12, 2007	83.25	84.38	83.09	83.32	321,216	+0.31(+0.37%)
Oct 11, 2007	85.04	85.39	82.69	83.01	600,711	-1.48(-1.75%)
Oct 10, 2007	85.17	85.81	84.05	84.49	951,093	+0.71(+0.85%)
Oct 09, 2007	83.11	83.78	82.77	83.78	575,327	+1.10(+1.33%)
Oct 08, 2007	82.21	82.71	81.58	82.68	310,009	+0.20(+0.24%)
Oct 05, 2007	82.16	82.88	81.99	82.48	488,643	+1.04(+1.28%)
Oct 04, 2007	82.05	82.28	81.38	81.43	462,584	-0.18(-0.22%)
Oct 03, 2007	81.58	82.23	81.10	81.61	431,934	-0.26(-0.32%)
Oct 02, 2007	80.88	82.13	80.78	81.87	953,658	-0.41(-0.50%)
Oct 01, 2007	81.65	83.08	81.58	82.28	603,277	+0.63(+0.77%)
Sep 28, 2007	81.14	82.03	81.11	81.65	403,985	+0.61(+0.76%)
Sep 27, 2007	80.12	81.08	79.70	81.03	590,720	+1.34(+1.68%)
Sep 26, 2007	78.99	80.13	78.20	79.69	438,415	+1.19(+1.52%)
Sep 25, 2007	77.07	78.60	77.07	78.50	535,631	+0.95(+1.22%)
Sep 24, 2007	78.51	78.51	77.34	77.55	479,732	-1.06(-1.35%)
Sep 21, 2007	79.19	79.69	77.90	78.61	582,213	+0.07(+0.09%)
Sep 20, 2007	79.33	79.96	78.31	78.54	321,621	-0.79(-1.00%)
Sep 19, 2007	79.74	80.74	79.16	79.33	467,715	+0.24(+0.31%)
Sep 18, 2007	77.30	79.85	77.42	79.08	528,745	+1.78(+2.31%)
Sep 17, 2007	77.87	78.26	77.22	77.30	213,199	-0.94(-1.20%)
Sep 14, 2007	77.14	78.88	76.72	78.24	590,585	+0.53(+0.69%)
Sep 13, 2007	77.13	78.11	75.95	77.71	654,720	+1.20(+1.57%)
Sep 12, 2007	75.85	77.56	75.33	76.51	521,183	+0.73(+0.97%)
Sep 11, 2007	75.07	76.07	74.78	75.77	295,562	+0.70(+0.94%)
Sep 10, 2007	75.68	76.02	74.34	75.07	364,018	-0.13(-0.18%)
Sep 07, 2007	74.89	75.85	74.86	75.20	561,285	-0.77(-1.01%)
Sep 06, 2007	77.02	77.54	75.56	75.97	442,601	-1.04(-1.36%)
Sep 05, 2007	76.35	77.45	76.18	77.02	497,960	-0.01(-0.01%)
Sep 04, 2007	75.89	77.45	75.53	77.02	609,758	+1.57(+2.08%)
Aug 31, 2007	75.10	75.71	73.88	75.45	333,233	+1.10(+1.48%)
Aug 30, 2007	75.14	75.21	73.75	74.35	371,849	-0.79(-1.05%)
Aug 29, 2007	74.02	75.21	73.50	75.14	257,216	+1.54(+2.09%)
Aug 28, 2007	75.05	75.48	73.35	73.60	461,504	-1.80(-2.39%)
Aug 27, 2007	77.11	77.11	75.34	75.40	455,833	-1.67(-2.16%)
Aug 24, 2007	76.63	77.07	76.03	77.07	345,385	+0.44(+0.57%)
Aug 23, 2007	75.88	77.45	75.42	76.63	947,042	+0.76(+1.00%)
Aug 22, 2007	74.03	75.98	73.54	75.88	776,240	+2.42(+3.30%)
Aug 21, 2007	73.32	74.01	72.51	73.45	358,347	+0.13(+0.18%)
Aug 20, 2007	72.80	73.85	72.36	73.32	320,271	+0.76(+1.04%)
Aug 17, 2007	71.10	74.06	71.03	72.57	610,703	+1.47(+2.06%)
Aug 16, 2007	69.54	72.31	69.48	71.10	715,075	+1.47(+2.12%)
Aug 15, 2007	69.56	71.16	69.34	69.63	521,048	-0.38(-0.54%)
Aug 14, 2007	71.06	72.95	69.97	70.00	414,516	-0.96(-1.35%)
Aug 13, 2007	71.16	72.45	69.97	70.96	701,032	-0.20(-0.28%)
Aug 10, 2007	71.36	72.78	70.63	71.16	838,890	-1.20(-1.66%)
Aug 09, 2007	73.32	73.32	70.95	72.36	1,158,756	-1.96(-2.63%)
Aug 08, 2007	74.38	74.98	73.37	74.31	821,877	+0.49(+0.66%)
Aug 07, 2007	73.48	74.67	72.78	73.83	689,286	+0.34(+0.46%)
Aug 06, 2007	71.28	73.55	69.88	73.48	884,662	+2.02(+2.83%)
Aug 03, 2007	71.79	73.08	70.91	71.46	998,890	-1.62(-2.22%)
Aug 02, 2007	73.28	73.84	72.94	73.08	795,683	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.