Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.844	9.471	8.794	9.335	345,809	-0.04(-0.44%)
Oct 30, 2008	9.384	9.523	8.944	9.376	379,211	+0.30(+3.34%)
Oct 29, 2008	9.122	9.376	8.991	9.073	287,590	+0.04(+0.45%)
Oct 28, 2008	8.434	9.032	8.139	9.032	462,306	+0.57(+6.78%)
Oct 27, 2008	8.418	8.770	7.910	8.459	406,182	-0.32(-3.64%)
Oct 24, 2008	8.573	9.040	8.205	8.778	449,455	-0.63(-6.70%)
Oct 23, 2008	9.245	9.540	8.975	9.409	369,715	+0.24(+2.59%)
Oct 22, 2008	9.392	9.474	8.901	9.171	456,579	-0.50(-5.17%)
Oct 21, 2008	9.761	10.07	9.597	9.671	391,534	-0.84(-8.02%)
Oct 20, 2008	10.30	10.51	9.622	10.51	379,685	+0.84(+8.63%)
Oct 17, 2008	9.057	10.03	9.007	9.679	456,547	+0.06(+0.60%)
Oct 16, 2008	9.400	9.622	8.762	9.622	496,802	+0.49(+5.38%)
Oct 15, 2008	9.851	10.02	9.024	9.130	500,643	-1.15(-11.16%)
Oct 14, 2008	9.482	10.87	9.310	10.28	640,759	+0.73(+7.63%)
Oct 13, 2008	8.262	9.581	7.779	9.548	802,530	+1.74(+22.35%)
Oct 10, 2008	8.270	8.762	7.198	7.804	1,067,692	-1.07(-12.08%)
Oct 09, 2008	9.679	9.720	8.737	8.876	546,355	-0.51(-5.41%)
Oct 08, 2008	9.679	9.925	9.212	9.384	635,182	-0.58(-5.83%)
Oct 07, 2008	10.82	10.92	9.900	9.965	510,361	-0.42(-4.02%)
Oct 06, 2008	11.00	11.02	10.18	10.38	560,176	-1.37(-11.64%)
Oct 03, 2008	11.76	12.13	11.68	11.75	526,120	-0.02(-0.14%)
Oct 02, 2008	12.07	12.07	11.72	11.77	326,640	-0.42(-3.43%)
Oct 01, 2008	11.96	12.23	11.87	12.18	432,074	-0.03(-0.27%)
Sep 30, 2008	12.17	12.27	11.99	12.22	472,339	-0.02(-0.20%)
Sep 29, 2008	12.98	13.04	11.96	12.24	742,648	-1.24(-9.17%)
Sep 26, 2008	13.31	13.52	13.25	13.48	0	+0.29(+2.17%)
Sep 25, 2008	13.07	13.27	13.05	13.19	366,225	+0.16(+1.19%)
Sep 24, 2008	13.33	13.35	12.93	13.04	455,594	+0.22(+1.73%)
Sep 23, 2008	12.94	13.20	12.76	12.82	1,021,472	-0.18(-1.39%)
Sep 22, 2008	13.22	13.27	12.94	13.00	348,232	+0.04(+0.32%)
Sep 19, 2008	12.56	13.00	12.45	12.95	0	+0.61(+4.91%)
Sep 18, 2008	12.41	12.46	11.91	12.35	640,094	-0.07(-0.53%)
Sep 17, 2008	12.69	12.82	12.27	12.41	490,648	-0.05(-0.39%)
Sep 16, 2008	12.45	12.61	12.23	12.46	444,124	-0.09(-0.72%)
Sep 15, 2008	12.66	12.70	12.42	12.55	428,315	-0.43(-3.28%)
Sep 12, 2008	12.84	13.00	12.79	12.98	385,620	+0.14(+1.08%)
Sep 11, 2008	12.54	12.84	12.52	12.84	296,914	-0.02(-0.13%)
Sep 10, 2008	12.82	13.09	12.78	12.86	645,910	+0.43(+3.43%)
Sep 09, 2008	12.45	12.66	12.36	12.43	569,333	+0.31(+2.57%)
Sep 08, 2008	12.30	12.32	11.98	12.12	375,938	-0.16(-1.33%)
Sep 05, 2008	12.34	12.40	12.05	12.28	0	-0.16(-1.25%)
Sep 04, 2008	12.91	12.91	12.41	12.44	567,840	-0.80(-6.06%)
Sep 03, 2008	13.22	13.25	13.13	13.24	354,589	+0.00(+0.00%)
Sep 02, 2008	13.41	13.46	13.21	13.24	292,480	+0.02(+0.19%)
Aug 29, 2008	13.31	13.36	13.18	13.22	979,170	+0.19(+1.45%)
Aug 28, 2008	12.98	13.07	12.94	13.03	124,135	-0.01(-0.06%)
Aug 27, 2008	13.00	13.04	12.93	13.04	113,430	+0.24(+1.86%)
Aug 26, 2008	12.72	12.83	12.67	12.80	147,921	-0.07(-0.57%)
Aug 25, 2008	13.05	13.08	12.82	12.87	167,032	-0.29(-2.24%)
Aug 22, 2008	13.11	13.20	13.07	13.17	116,218	+0.08(+0.63%)
Aug 21, 2008	13.13	13.16	12.98	13.09	145,894	-0.20(-1.48%)
Aug 20, 2008	13.21	13.36	13.09	13.28	239,108	-0.17(-1.28%)
Aug 19, 2008	13.55	13.62	13.31	13.45	187,436	-0.21(-1.56%)
Aug 18, 2008	13.86	13.89	13.60	13.67	212,504	-0.07(-0.54%)
Aug 15, 2008	13.84	13.85	13.52	13.74	0	-0.14(-1.00%)
Aug 14, 2008	13.84	14.04	13.81	13.88	261,028	-0.26(-1.85%)
Aug 13, 2008	14.17	14.18	13.98	14.14	347,198	+0.09(+0.64%)
Aug 12, 2008	14.04	14.09	13.97	14.05	173,434	-0.20(-1.38%)
Aug 11, 2008	14.18	14.32	14.14	14.25	134,927	+0.19(+1.34%)
Aug 08, 2008	13.66	14.40	13.64	14.06	500,610	+0.34(+2.45%)
Aug 07, 2008	13.67	13.83	13.58	13.72	302,185	-0.71(-4.93%)
Aug 06, 2008	14.31	14.45	14.25	14.44	200,580	-0.28(-1.89%)
Aug 05, 2008	14.35	14.71	14.35	14.71	198,588	+0.56(+3.93%)
Aug 04, 2008	14.29	14.33	14.08	14.16	183,764	-0.14(-0.97%)
Aug 01, 2008	14.62	14.62	14.26	14.30	343,836	-0.37(-2.51%)
Jul 31, 2008	14.76	14.91	14.67	14.67	287,570	-0.05(-0.33%)
Jul 30, 2008	14.62	14.75	14.58	14.71	257,473	-0.74(-4.77%)
Jul 29, 2008	15.45	15.46	15.21	15.45	215,288	+0.09(+0.59%)
Jul 28, 2008	15.59	15.64	15.33	15.36	153,308	-0.24(-1.52%)
Jul 25, 2008	15.66	15.68	15.53	15.60	150,261	-0.08(-0.52%)
Jul 24, 2008	15.95	15.96	15.58	15.68	268,670	+0.07(+0.47%)
Jul 23, 2008	15.53	15.62	15.49	15.61	235,248	+0.09(+0.58%)
Jul 22, 2008	15.35	15.55	15.33	15.52	218,517	-0.79(-4.87%)
Jul 21, 2008	16.21	16.32	16.18	16.31	177,209	+0.24(+1.48%)
Jul 18, 2008	15.84	16.08	15.78	16.07	159,454	-0.12(-0.76%)
Jul 17, 2008	16.04	16.25	15.89	16.20	240,449	+0.05(+0.30%)
Jul 16, 2008	15.72	16.15	15.66	16.15	254,242	+0.30(+1.91%)
Jul 15, 2008	15.85	15.96	15.72	15.84	325,228	-0.51(-3.10%)
Jul 14, 2008	16.34	16.43	16.24	16.35	494,606	-0.54(-3.20%)
Jul 11, 2008	16.72	16.92	16.65	16.89	515,404	-0.52(-3.01%)
Jul 10, 2008	17.26	17.42	17.21	17.42	259,467	+0.26(+1.53%)
Jul 09, 2008	17.33	17.47	17.11	17.16	254,398	+0.14(+0.82%)
Jul 08, 2008	16.96	17.02	16.81	17.02	310,469	+0.12(+0.73%)
Jul 07, 2008	16.96	17.05	16.75	16.89	274,139	+0.00(+0.00%)
Jul 04, 2008	17.09	17.10	16.84	16.89	211,127	+0.00(+0.00%)
Jul 03, 2008	17.09	17.10	16.84	16.89	211,127	+0.02(+0.15%)
Jul 02, 2008	17.10	17.25	16.82	16.87	329,364	+0.26(+1.58%)
Jul 01, 2008	16.43	16.78	16.37	16.61	356,898	+0.26(+1.60%)
Jun 30, 2008	16.34	16.48	16.31	16.34	213,378	+0.20(+1.22%)
Jun 27, 2008	16.40	16.46	16.14	16.15	304,498	-0.29(-1.79%)
Jun 26, 2008	16.66	16.72	16.40	16.44	252,357	-0.39(-2.33%)
Jun 25, 2008	16.75	16.99	16.65	16.84	329,092	+0.56(+3.42%)
Jun 24, 2008	16.17	16.43	16.07	16.28	424,611	+0.38(+2.37%)
Jun 23, 2008	16.03	16.08	15.80	15.90	202,757	+0.03(+0.21%)
Jun 20, 2008	15.95	15.96	15.76	15.87	230,645	-0.33(-2.02%)
Jun 19, 2008	16.15	16.25	16.04	16.20	251,552	-0.29(-1.79%)
Jun 18, 2008	16.56	16.58	16.42	16.49	198,349	-0.48(-2.85%)
Jun 17, 2008	16.90	17.11	16.79	16.97	188,751	-0.06(-0.34%)
Jun 16, 2008	16.97	17.06	16.77	17.03	153,193	-0.07(-0.43%)
Jun 13, 2008	16.94	17.12	16.94	17.11	184,964	+0.10(+0.58%)
Jun 12, 2008	17.01	17.11	16.88	17.01	318,816	+0.04(+0.24%)
Jun 11, 2008	17.10	17.14	16.92	16.97	272,128	-0.32(-1.85%)
Jun 10, 2008	17.34	17.47	17.23	17.29	312,125	-0.46(-2.58%)
Jun 09, 2008	17.93	17.96	17.66	17.74	253,187	-0.04(-0.23%)
Jun 06, 2008	18.18	18.18	17.76	17.79	249,046	-0.85(-4.57%)
Jun 05, 2008	18.37	18.64	18.34	18.64	337,235	+1.08(+6.16%)
Jun 04, 2008	17.61	17.65	17.49	17.56	200,467	+0.07(+0.37%)
Jun 03, 2008	17.65	17.67	17.44	17.49	243,541	-0.10(-0.56%)
Jun 02, 2008	17.63	17.70	17.47	17.59	256,371	-0.41(-2.27%)
May 30, 2008	18.04	18.21	17.97	18.00	309,676	+0.21(+1.20%)
May 29, 2008	17.79	17.83	17.66	17.79	241,992	-0.16(-0.91%)
May 28, 2008	18.08	18.08	17.78	17.95	214,403	-0.40(-2.19%)
May 27, 2008	18.33	18.39	18.21	18.35	198,670	+0.02(+0.13%)
May 26, 2008	18.53	18.54	18.31	18.33	0	+0.00(+0.00%)
May 23, 2008	18.53	18.54	18.31	18.33	259,318	-0.11(-0.58%)
May 22, 2008	18.29	18.48	18.29	18.43	297,122	+0.92(+5.24%)
May 21, 2008	17.82	17.86	17.47	17.52	180,366	-0.15(-0.83%)
May 20, 2008	17.70	17.78	17.55	17.66	254,744	-0.16(-0.92%)
May 19, 2008	18.01	18.01	17.76	17.83	234,493	-0.43(-2.33%)
May 16, 2008	18.26	18.26	18.06	18.25	483,172	-0.01(-0.04%)
May 15, 2008	17.90	18.27	17.90	18.26	229,356	+0.44(+2.48%)
May 14, 2008	17.74	17.99	17.71	17.82	280,121	+0.25(+1.40%)
May 13, 2008	17.43	17.57	17.38	17.57	263,336	-0.02(-0.09%)
May 12, 2008	17.41	17.62	17.33	17.59	313,757	+0.66(+3.92%)
May 09, 2008	16.69	16.95	16.69	16.93	283,099	+0.36(+2.18%)
May 08, 2008	16.57	16.62	16.48	16.57	262,598	-0.12(-0.74%)
May 07, 2008	16.77	16.85	16.62	16.69	372,033	-0.29(-1.69%)
May 06, 2008	16.88	17.01	16.82	16.97	308,776	-0.35(-2.03%)
May 05, 2008	17.36	17.40	17.25	17.33	297,094	-0.13(-0.75%)
May 02, 2008	17.37	17.60	17.29	17.46	255,040	+0.16(+0.95%)
May 01, 2008	16.95	17.32	16.95	17.29	331,315	+0.14(+0.81%)
Apr 30, 2008	17.00	17.27	17.00	17.16	250,271	+0.44(+2.65%)
Apr 29, 2008	16.73	16.82	16.68	16.71	184,335	-0.47(-2.72%)
Apr 28, 2008	17.36	17.36	17.11	17.18	262,077	-0.43(-2.42%)
Apr 25, 2008	17.39	17.61	17.29	17.61	196,856	+0.49(+2.87%)
Apr 24, 2008	17.06	17.19	16.93	17.11	231,374	-0.16(-0.95%)
Apr 23, 2008	17.06	17.33	17.01	17.28	149,779	-0.06(-0.33%)
Apr 22, 2008	17.37	17.48	17.22	17.34	419,335	-0.25(-1.44%)
Apr 21, 2008	17.46	17.62	17.38	17.59	278,779	-1.08(-5.79%)
Apr 18, 2008	18.51	18.71	18.46	18.67	237,436	+0.30(+1.65%)
Apr 17, 2008	18.36	18.45	18.22	18.37	275,719	-0.40(-2.14%)
Apr 16, 2008	18.56	18.77	18.51	18.77	204,006	+0.68(+3.76%)
Apr 15, 2008	18.06	18.11	17.94	18.09	209,956	+0.01(+0.05%)
Apr 14, 2008	18.29	18.29	18.06	18.08	266,320	-0.62(-3.33%)
Apr 11, 2008	19.06	19.06	18.62	18.70	218,475	-0.15(-0.78%)
Apr 10, 2008	18.95	19.01	18.75	18.85	301,763	-0.43(-2.21%)
Apr 09, 2008	19.39	19.46	19.19	19.28	486,533	+0.64(+3.43%)
Apr 08, 2008	18.51	18.73	18.47	18.64	528,543	-0.15(-0.78%)
Apr 07, 2008	18.84	18.89	18.69	18.78	293,580	+0.18(+0.97%)
Apr 04, 2008	18.73	18.74	18.31	18.60	390,179	+0.29(+1.56%)
Apr 03, 2008	18.06	18.38	18.02	18.32	257,677	+0.21(+1.18%)
Apr 02, 2008	17.85	18.21	17.75	18.10	387,059	+0.02(+0.14%)
Apr 01, 2008	17.68	18.08	17.58	18.08	440,371	+0.97(+5.70%)
Mar 31, 2008	17.01	17.28	16.93	17.11	436,097	+0.19(+1.11%)
Mar 28, 2008	17.26	17.28	16.87	16.92	289,621	-0.32(-1.85%)
Mar 27, 2008	17.55	17.55	17.24	17.24	470,657	-0.19(-1.08%)
Mar 26, 2008	17.48	17.54	17.26	17.43	606,676	+0.27(+1.58%)
Mar 25, 2008	16.38	17.24	16.36	17.16	807,347	+1.54(+9.86%)
Mar 24, 2008	15.40	15.84	15.40	15.62	366,085	+0.20(+1.33%)
Mar 21, 2008	15.36	15.55	15.24	15.41	1,101,905	+0.00(+0.00%)
Mar 20, 2008	15.36	15.55	15.24	15.41	1,101,905	-0.26(-1.67%)
Mar 19, 2008	15.91	15.99	15.67	15.67	2,303,339	-1.40(-8.20%)
Mar 18, 2008	17.07	17.27	16.84	17.07	541,976	-0.06(-0.33%)
Mar 17, 2008	17.08	17.35	16.86	17.13	398,727	-0.54(-3.06%)
Mar 14, 2008	18.04	18.09	17.48	17.67	721,495	-0.42(-2.31%)
Mar 13, 2008	17.69	18.20	17.42	18.09	962,808	+1.24(+7.39%)
Mar 12, 2008	16.93	17.00	16.61	16.84	909,244	-0.51(-2.93%)
Mar 11, 2008	17.60	17.68	17.00	17.35	655,549	-0.28(-1.58%)
Mar 10, 2008	17.92	17.92	17.52	17.63	516,453	-0.44(-2.45%)
Mar 07, 2008	18.18	18.26	17.88	18.07	605,451	-1.62(-8.23%)
Mar 06, 2008	20.09	20.11	19.63	19.69	479,083	-0.85(-4.15%)
Mar 05, 2008	20.13	20.68	20.04	20.55	277,705	+0.62(+3.12%)
Mar 04, 2008	19.86	20.05	19.81	19.92	451,850	-0.43(-2.09%)
Mar 03, 2008	20.45	20.54	20.18	20.35	415,579	-0.06(-0.28%)
Feb 29, 2008	20.99	21.00	20.41	20.41	329,851	-0.61(-2.92%)
Feb 28, 2008	20.88	21.07	20.84	21.02	294,679	+0.02(+0.12%)
Feb 27, 2008	21.02	21.18	20.95	21.00	295,779	-0.29(-1.38%)
Feb 26, 2008	20.96	21.34	20.91	21.29	267,324	+0.28(+1.32%)
Feb 25, 2008	20.86	21.01	20.74	21.01	357,328	-0.11(-0.54%)
Feb 22, 2008	21.34	21.39	20.66	21.13	411,226	+0.07(+0.35%)
Feb 21, 2008	21.19	21.28	21.00	21.05	306,525	-0.11(-0.50%)
Feb 20, 2008	20.82	21.16	20.73	21.16	439,027	-0.24(-1.11%)
Feb 19, 2008	21.57	21.61	21.30	21.40	315,070	-0.69(-3.11%)
Feb 18, 2008	22.31	22.31	21.40	22.08	0	+0.00(+0.00%)
Feb 15, 2008	22.31	22.31	21.40	22.08	876,590	-0.65(-2.85%)
Feb 14, 2008	23.03	23.16	22.70	22.73	333,392	-0.57(-2.46%)
Feb 13, 2008	23.03	23.37	23.00	23.30	692,875	+0.65(+2.86%)
Feb 12, 2008	22.58	22.90	22.51	22.66	3,462,345	-0.25(-1.07%)
Feb 11, 2008	22.77	23.00	22.66	22.90	440,004	-0.46(-1.96%)
Feb 08, 2008	23.29	23.58	23.17	23.36	239,715	-0.31(-1.31%)
Feb 07, 2008	23.58	23.75	23.35	23.67	394,758	-0.17(-0.72%)
Feb 06, 2008	23.98	24.12	23.78	23.84	328,507	+0.30(+1.29%)
Feb 05, 2008	24.03	24.12	23.51	23.54	246,441	-1.07(-4.36%)
Feb 04, 2008	24.39	24.68	24.39	24.61	263,172	-0.02(-0.07%)
Feb 01, 2008	24.66	24.70	24.48	24.63	328,874	-0.19(-0.76%)
Jan 31, 2008	24.63	25.02	24.48	24.82	278,559	+0.15(+0.60%)
Jan 30, 2008	24.59	25.17	24.47	24.67	320,325	+0.05(+0.20%)
Jan 29, 2008	24.65	24.71	24.42	24.62	195,346	+0.02(+0.10%)
Jan 28, 2008	24.37	24.66	24.18	24.60	242,045	+0.41(+1.69%)
Jan 25, 2008	24.77	24.77	24.12	24.19	406,909	-0.29(-1.20%)
Jan 24, 2008	23.98	24.48	23.66	24.48	535,992	+0.55(+2.29%)
Jan 23, 2008	23.39	23.96	22.76	23.94	803,073	-0.37(-1.52%)
Jan 22, 2008	23.72	24.43	23.44	24.30	570,553	-1.23(-4.81%)
Jan 21, 2008	25.89	26.04	25.32	25.53	0	+0.00(+0.00%)
Jan 18, 2008	25.89	26.04	25.32	25.53	499,478	+0.88(+3.55%)
Jan 17, 2008	25.02	25.22	24.63	24.66	431,090	-0.07(-0.30%)
Jan 16, 2008	25.02	25.38	24.66	24.73	493,262	+0.47(+1.96%)
Jan 15, 2008	24.63	24.67	24.16	24.25	339,254	-0.43(-1.76%)
Jan 14, 2008	24.94	24.97	24.57	24.69	348,291	+0.21(+0.87%)
Jan 11, 2008	24.71	24.77	24.39	24.48	268,301	-0.63(-2.51%)
Jan 10, 2008	24.68	25.16	24.61	25.11	290,772	+0.28(+1.12%)
Jan 09, 2008	24.66	24.83	24.50	24.83	286,693	+0.04(+0.17%)
Jan 08, 2008	25.20	25.42	24.74	24.79	339,254	-0.10(-0.40%)
Jan 07, 2008	24.98	25.10	24.73	24.89	260,485	+0.43(+1.77%)
Jan 04, 2008	24.95	24.95	24.45	24.45	269,522	-0.51(-2.03%)
Jan 03, 2008	24.99	25.11	24.92	24.96	978,195	-0.22(-0.88%)
Jan 02, 2008	25.27	25.39	25.11	25.18	266,591	-0.07(-0.29%)
Jan 01, 2008	25.26	25.44	25.17	25.25	0	+0.00(+0.00%)
Dec 31, 2007	25.26	25.44	25.17	25.25	199,542	-0.29(-1.12%)
Dec 28, 2007	25.62	25.73	25.47	25.54	235,328	+0.35(+1.40%)
Dec 27, 2007	25.21	25.34	25.11	25.19	176,221	+0.02(+0.07%)
Dec 26, 2007	25.08	25.21	25.02	25.17	115,649	+0.13(+0.52%)
Dec 24, 2007	23.61	25.16	23.61	25.04	90,736	+0.21(+0.86%)
Dec 21, 2007	24.90	24.93	24.70	24.83	276,605	+0.00(+0.00%)
Dec 20, 2007	25.04	25.04	24.72	24.83	269,644	-0.38(-1.49%)
Dec 19, 2007	25.40	25.49	25.09	25.20	246,563	-0.36(-1.41%)
Dec 18, 2007	25.61	25.67	25.37	25.56	312,193	+0.16(+0.61%)
Dec 17, 2007	25.65	25.70	25.41	25.41	242,778	-0.20(-0.77%)
Dec 14, 2007	25.84	25.94	25.55	25.61	243,510	-0.88(-3.34%)
Dec 13, 2007	26.51	26.65	26.24	26.49	212,858	-0.16(-0.58%)
Dec 12, 2007	26.74	26.81	26.41	26.65	200,262	+0.40(+1.53%)
Dec 11, 2007	26.76	26.81	26.17	26.24	228,112	-0.64(-2.38%)
Dec 10, 2007	26.93	26.95	26.78	26.88	151,693	+0.13(+0.49%)
Dec 07, 2007	26.71	26.83	26.65	26.75	116,534	-0.07(-0.24%)
Dec 06, 2007	26.60	26.85	26.52	26.82	255,967	+0.00(+0.00%)
Dec 05, 2007	26.89	26.96	26.67	26.82	238,992	+0.46(+1.74%)
Dec 04, 2007	26.24	26.49	26.21	26.36	215,101	+0.32(+1.23%)
Dec 03, 2007	25.98	26.15	25.97	26.04	182,471	+0.07(+0.25%)
Nov 30, 2007	26.29	26.29	25.86	25.97	272,087	-0.20(-0.75%)
Nov 29, 2007	25.96	26.29	25.92	26.17	257,652	-0.58(-2.17%)
Nov 28, 2007	26.30	26.76	26.24	26.75	257,719	+0.22(+0.83%)
Nov 27, 2007	26.50	26.75	26.29	26.53	312,631	+0.40(+1.54%)
Nov 26, 2007	26.42	26.61	26.12	26.13	615,982	-0.09(-0.34%)
Nov 23, 2007	26.03	26.27	26.01	26.22	151,797	+0.26(+1.01%)
Nov 21, 2007	26.00	26.16	25.82	25.96	2,106,174	-0.63(-2.37%)
Nov 20, 2007	26.42	26.70	26.31	26.59	360,015	+0.51(+1.95%)
Nov 19, 2007	26.28	26.34	26.03	26.08	232,275	-0.11(-0.44%)
Nov 16, 2007	26.20	26.23	25.97	26.20	223,478	+0.75(+2.96%)
Nov 15, 2007	25.74	25.85	25.30	25.44	249,739	-0.24(-0.92%)
Nov 14, 2007	25.71	25.92	25.60	25.68	215,545	-0.07(-0.25%)
Nov 13, 2007	25.57	25.74	25.42	25.74	228,306	+0.93(+3.73%)
Nov 12, 2007	25.09	25.16	24.78	24.82	277,949	-0.35(-1.40%)
Nov 09, 2007	25.29	25.49	25.17	25.17	243,388	-0.59(-2.29%)
Nov 08, 2007	25.93	25.93	25.43	25.76	263,661	+0.06(+0.22%)
Nov 07, 2007	25.91	26.12	25.64	25.70	176,710	-0.45(-1.72%)
Nov 06, 2007	26.13	26.18	25.92	26.15	189,166	+0.43(+1.69%)
Nov 05, 2007	25.47	25.76	25.44	25.72	260,363	+0.01(+0.03%)
Nov 02, 2007	25.65	25.74	25.49	25.71	381,630	+0.55(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.