Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	34.39	34.90	33.62	34.88	582,610	+0.48(+1.40%)
Nov 26, 2008	32.22	34.64	32.22	34.40	1,531,753	+1.73(+5.30%)
Nov 25, 2008	33.02	33.54	32.14	32.67	2,391,034	+0.17(+0.52%)
Nov 24, 2008	31.02	33.10	30.30	32.50	1,512,701	+2.44(+8.12%)
Nov 21, 2008	29.03	30.07	27.56	30.06	1,593,763	+1.45(+5.07%)
Nov 20, 2008	29.56	31.13	28.38	28.61	1,252,482	-1.44(-4.79%)
Nov 19, 2008	31.50	32.40	29.99	30.05	1,712,913	-1.51(-4.78%)
Nov 18, 2008	31.76	32.53	30.63	31.56	1,699,359	-0.15(-0.47%)
Nov 17, 2008	32.67	33.14	31.67	31.71	1,832,825	-1.33(-4.03%)
Nov 14, 2008	34.20	34.56	32.50	33.04	0	-2.13(-6.06%)
Nov 13, 2008	33.94	35.17	32.97	35.17	3,219,495	+1.57(+4.67%)
Nov 12, 2008	34.02	34.12	33.20	33.60	1,750,749	-1.05(-3.03%)
Nov 11, 2008	36.03	36.07	34.05	34.65	1,203,175	-1.61(-4.44%)
Nov 10, 2008	37.27	37.59	35.68	36.26	954,255	-0.26(-0.71%)
Nov 07, 2008	35.91	36.66	35.31	36.52	1,199,946	+2.02(+5.86%)
Nov 06, 2008	36.53	37.28	34.32	34.50	1,856,991	-2.32(-6.30%)
Nov 05, 2008	37.25	38.57	36.74	36.82	1,689,916	-0.90(-2.39%)
Nov 04, 2008	37.09	39.64	36.00	37.72	2,540,558	+1.22(+3.34%)
Nov 03, 2008	35.93	36.73	35.68	36.50	1,042,024	+0.55(+1.53%)
Oct 31, 2008	35.61	36.74	34.35	35.95	1,269,489	-0.01(-0.03%)
Oct 30, 2008	39.00	39.00	35.00	35.96	2,040,214	+1.49(+4.32%)
Oct 29, 2008	35.00	36.03	33.73	34.47	882,088	-0.34(-0.98%)
Oct 28, 2008	31.88	34.81	31.24	34.81	1,030,026	+3.57(+11.43%)
Oct 27, 2008	30.88	32.68	30.21	31.24	887,433	-0.26(-0.83%)
Oct 24, 2008	31.03	32.81	30.14	31.50	1,621,600	-1.95(-5.83%)
Oct 23, 2008	32.91	34.29	31.57	33.45	985,429	+0.47(+1.43%)
Oct 22, 2008	35.09	35.09	31.83	32.98	1,188,071	-2.41(-6.81%)
Oct 21, 2008	37.92	37.92	35.19	35.39	884,102	-2.60(-6.84%)
Oct 20, 2008	36.15	37.99	35.50	37.99	926,351	+2.37(+6.65%)
Oct 17, 2008	35.40	37.21	33.42	35.62	1,231,268	-0.02(-0.06%)
Oct 16, 2008	33.77	35.64	31.91	35.64	1,435,582	+1.79(+5.29%)
Oct 15, 2008	38.00	38.00	33.79	33.85	1,139,149	-4.19(-11.01%)
Oct 14, 2008	39.90	43.22	36.94	38.04	1,409,283	-0.52(-1.35%)
Oct 13, 2008	36.48	38.73	35.82	38.56	1,228,160	+3.46(+9.86%)
Oct 10, 2008	33.96	35.65	29.93	35.10	2,266,888	-0.50(-1.40%)
Oct 09, 2008	37.08	38.84	35.39	35.60	1,622,749	-0.91(-2.49%)
Oct 08, 2008	36.06	37.99	35.12	36.51	2,400,598	-0.37(-1.00%)
Oct 07, 2008	40.15	40.49	36.88	36.88	1,674,856	-3.20(-7.98%)
Oct 06, 2008	42.02	42.02	38.10	40.08	1,634,438	-2.87(-6.68%)
Oct 03, 2008	44.15	45.42	42.72	42.95	0	-0.58(-1.33%)
Oct 02, 2008	45.00	45.17	43.20	43.53	991,721	-1.84(-4.06%)
Oct 01, 2008	45.86	46.02	44.66	45.37	931,143	-0.83(-1.80%)
Sep 30, 2008	45.06	46.29	43.42	46.20	1,156,159	+1.77(+3.98%)
Sep 29, 2008	47.13	47.52	43.76	44.43	1,905,075	-3.27(-6.86%)
Sep 26, 2008	47.16	47.73	45.65	47.70	0	-0.18(-0.38%)
Sep 25, 2008	47.77	48.16	47.34	47.88	1,231,002	+0.60(+1.27%)
Sep 24, 2008	47.63	48.22	46.66	47.28	1,480,910	-0.49(-1.03%)
Sep 23, 2008	47.24	48.82	47.24	47.77	1,905,414	+0.63(+1.34%)
Sep 22, 2008	48.00	48.10	46.34	47.14	1,850,496	-0.87(-1.81%)
Sep 19, 2008	49.01	55.00	42.00	48.01	0	+0.85(+1.80%)
Sep 18, 2008	46.67	47.17	44.27	47.16	2,510,119	+1.39(+3.04%)
Sep 17, 2008	46.81	47.49	45.68	45.77	1,695,442	-1.63(-3.44%)
Sep 16, 2008	46.20	47.68	45.15	47.40	3,445,998	+1.80(+3.95%)
Sep 15, 2008	47.79	48.42	45.48	45.60	1,757,612	-3.89(-7.86%)
Sep 12, 2008	48.01	49.49	47.58	49.49	1,012,097	+0.99(+2.04%)
Sep 11, 2008	47.22	48.99	46.92	48.50	1,136,994	+0.77(+1.61%)
Sep 10, 2008	47.49	48.10	45.35	47.73	1,759,031	+0.71(+1.51%)
Sep 09, 2008	49.76	49.78	46.98	47.02	1,448,130	-2.69(-5.41%)
Sep 08, 2008	50.51	50.80	49.65	49.71	984,655	+0.30(+0.61%)
Sep 05, 2008	48.70	49.58	48.34	49.41	0	+0.42(+0.86%)
Sep 04, 2008	50.83	50.84	48.99	48.99	774,629	-2.11(-4.13%)
Sep 03, 2008	52.04	52.50	50.53	51.10	1,011,897	-1.18(-2.26%)
Sep 02, 2008	52.87	53.60	51.85	52.28	1,027,774	-0.08(-0.15%)
Aug 29, 2008	52.81	52.84	51.76	52.36	0	-0.81(-1.52%)
Aug 28, 2008	52.45	53.19	52.24	53.17	516,521	+1.02(+1.96%)
Aug 27, 2008	52.10	52.51	51.59	52.15	610,316	+0.25(+0.48%)
Aug 26, 2008	51.09	52.14	51.00	51.90	769,796	+0.81(+1.59%)
Aug 25, 2008	51.38	51.80	50.58	51.09	797,818	-0.66(-1.28%)
Aug 22, 2008	52.18	52.25	51.25	51.75	0	-0.22(-0.42%)
Aug 21, 2008	52.11	52.52	51.62	51.97	1,025,592	-0.55(-1.05%)
Aug 20, 2008	52.82	53.26	52.12	52.52	837,901	-0.02(-0.04%)
Aug 19, 2008	52.33	53.12	52.25	52.54	592,801	-0.10(-0.19%)
Aug 18, 2008	53.87	54.02	52.23	52.64	1,346,479	-1.27(-2.36%)
Aug 15, 2008	51.03	54.60	51.03	53.91	0	+1.21(+2.30%)
Aug 14, 2008	51.91	53.04	51.91	52.70	1,260,971	+0.43(+0.82%)
Aug 13, 2008	51.37	52.47	50.90	52.27	1,145,325	+1.00(+1.95%)
Aug 12, 2008	50.61	51.79	50.38	51.27	790,499	+0.45(+0.89%)
Aug 11, 2008	49.20	50.90	49.12	50.82	1,079,339	+1.62(+3.29%)
Aug 08, 2008	48.78	49.47	48.50	49.20	1,089,090	+0.53(+1.09%)
Aug 07, 2008	48.60	48.88	47.89	48.67	1,311,655	-0.16(-0.33%)
Aug 06, 2008	48.50	49.55	48.25	48.83	1,752,171	+0.17(+0.35%)
Aug 05, 2008	47.93	48.77	47.83	48.66	1,011,553	+1.18(+2.49%)
Aug 04, 2008	48.67	49.08	47.18	47.48	1,447,563	-1.09(-2.24%)
Aug 01, 2008	48.26	49.23	47.94	48.57	1,425,046	+0.42(+0.87%)
Jul 31, 2008	48.17	50.08	47.03	48.15	2,811,834	-3.21(-6.25%)
Jul 30, 2008	51.26	51.66	50.71	51.36	1,033,942	+0.21(+0.41%)
Jul 29, 2008	51.15	51.25	50.07	51.15	582,453	+1.03(+2.06%)
Jul 28, 2008	50.92	51.03	49.55	50.12	735,442	-1.02(-1.99%)
Jul 25, 2008	51.29	51.39	50.76	51.14	727,664	+0.29(+0.57%)
Jul 24, 2008	51.68	51.83	50.58	50.85	869,741	-0.38(-0.74%)
Jul 23, 2008	50.63	51.46	50.24	51.23	514,527	+0.65(+1.29%)
Jul 22, 2008	49.68	50.58	49.06	50.58	737,200	+0.50(+1.00%)
Jul 21, 2008	50.30	50.80	49.82	50.08	748,634	-0.16(-0.32%)
Jul 18, 2008	50.17	50.46	49.56	50.24	863,681	-0.06(-0.12%)
Jul 17, 2008	49.29	50.45	49.12	50.30	1,190,021	+1.21(+2.46%)
Jul 16, 2008	47.69	49.22	47.39	49.09	790,907	+1.46(+3.07%)
Jul 15, 2008	47.63	48.17	46.64	47.63	1,353,156	-0.35(-0.73%)
Jul 14, 2008	48.40	48.99	47.81	47.98	711,012	-0.16(-0.33%)
Jul 11, 2008	48.32	48.95	47.22	48.14	1,097,528	-0.68(-1.39%)
Jul 10, 2008	49.32	49.76	47.96	48.82	995,617	-0.56(-1.13%)
Jul 09, 2008	50.53	50.82	49.00	49.38	820,856	-1.14(-2.26%)
Jul 08, 2008	48.67	50.52	48.60	50.52	974,327	+1.75(+3.59%)
Jul 07, 2008	49.74	50.14	47.85	48.77	866,347	-0.80(-1.61%)
Jul 04, 2008	48.17	49.87	48.00	49.57	791,238	+0.00(+0.00%)
Jul 03, 2008	48.17	49.87	48.00	49.57	791,238	+1.44(+2.99%)
Jul 02, 2008	48.59	49.86	48.13	48.13	1,810,773	-0.53(-1.09%)
Jul 01, 2008	49.92	49.92	48.23	48.66	1,960,852	-1.83(-3.62%)
Jun 30, 2008	51.05	51.16	50.36	50.49	877,701	-0.69(-1.35%)
Jun 27, 2008	51.52	51.52	50.30	51.18	795,341	-0.34(-0.66%)
Jun 26, 2008	52.95	52.95	51.44	51.52	1,274,358	-1.85(-3.47%)
Jun 25, 2008	52.33	53.52	52.08	53.37	1,173,549	+1.61(+3.11%)
Jun 24, 2008	53.00	53.00	50.49	51.76	2,250,398	-1.49(-2.80%)
Jun 23, 2008	53.93	54.40	53.06	53.25	1,954,306	-1.28(-2.35%)
Jun 20, 2008	56.08	56.08	54.02	54.53	1,794,789	-1.70(-3.02%)
Jun 19, 2008	55.90	56.59	55.16	56.23	1,693,201	+0.27(+0.48%)
Jun 18, 2008	56.10	56.46	55.40	55.96	844,885	-0.52(-0.92%)
Jun 17, 2008	57.08	57.12	56.30	56.48	868,976	-0.65(-1.14%)
Jun 16, 2008	55.73	57.18	55.73	57.13	866,029	+1.32(+2.37%)
Jun 13, 2008	55.01	56.20	55.01	55.81	931,241	+1.08(+1.97%)
Jun 12, 2008	54.39	56.17	54.30	54.73	809,457	+0.54(+1.00%)
Jun 11, 2008	55.51	55.59	54.19	54.19	1,374,524	-1.46(-2.62%)
Jun 10, 2008	56.14	56.35	55.65	55.65	1,002,413	-0.84(-1.49%)
Jun 09, 2008	58.00	58.08	55.91	56.49	1,063,257	-0.70(-1.22%)
Jun 06, 2008	56.86	58.08	56.84	57.19	1,840,341	+0.01(+0.02%)
Jun 05, 2008	55.96	57.32	55.88	57.18	2,027,297	+1.51(+2.71%)
Jun 04, 2008	54.88	56.40	54.88	55.67	1,620,163	+0.70(+1.27%)
Jun 03, 2008	55.83	56.49	54.44	54.97	3,959,459	-0.63(-1.13%)
Jun 02, 2008	57.80	58.49	54.82	55.60	9,024,561	-10.18(-15.48%)
May 30, 2008	65.07	66.71	63.88	65.78	6,333,941	+3.82(+6.17%)
May 29, 2008	63.60	63.69	61.81	61.96	2,117,214	-1.63(-2.56%)
May 28, 2008	63.55	64.15	63.10	63.59	1,733,182	+0.09(+0.14%)
May 27, 2008	63.19	63.72	61.90	63.50	1,371,561	+0.58(+0.92%)
May 26, 2008	63.89	65.36	62.74	62.92	0	+0.00(+0.00%)
May 23, 2008	63.89	65.36	62.74	62.92	1,774,269	-0.73(-1.15%)
May 22, 2008	62.19	64.25	62.00	63.65	1,767,480	+1.46(+2.35%)
May 21, 2008	62.54	63.29	62.02	62.19	1,648,689	-0.36(-0.58%)
May 20, 2008	61.57	62.98	61.12	62.55	1,158,976	+0.89(+1.44%)
May 19, 2008	63.63	63.63	61.43	61.66	2,482,344	-2.20(-3.45%)
May 16, 2008	60.15	64.54	60.00	63.86	4,044,957	+3.72(+6.19%)
May 15, 2008	60.15	60.16	59.56	60.14	897,088	+0.00(+0.00%)
May 14, 2008	58.91	61.30	58.85	60.14	2,103,415	+1.26(+2.14%)
May 13, 2008	57.55	58.92	57.44	58.88	1,574,108	+1.54(+2.69%)
May 12, 2008	56.90	57.67	56.56	57.34	982,415	+0.41(+0.72%)
May 09, 2008	59.93	60.00	56.35	56.93	2,540,048	+2.52(+4.63%)
May 08, 2008	54.00	54.59	53.39	54.41	1,043,655	+1.04(+1.95%)
May 07, 2008	53.91	54.21	53.14	53.37	581,457	-0.36(-0.67%)
May 06, 2008	53.00	53.98	52.86	53.73	520,762	+0.65(+1.22%)
May 05, 2008	52.47	53.40	52.20	53.08	477,829	+0.25(+0.47%)
May 02, 2008	54.01	54.01	52.70	52.83	708,402	-0.98(-1.82%)
May 01, 2008	54.01	54.01	52.90	53.81	981,528	-0.22(-0.41%)
Apr 30, 2008	53.93	55.00	53.36	54.03	1,454,517	+1.33(+2.52%)
Apr 29, 2008	51.44	53.11	51.28	52.70	918,019	+1.04(+2.01%)
Apr 28, 2008	52.32	52.71	51.05	51.66	726,482	-0.85(-1.62%)
Apr 25, 2008	52.19	52.67	51.64	52.51	731,665	+0.56(+1.08%)
Apr 24, 2008	51.78	52.45	51.18	51.95	574,039	+0.25(+0.48%)
Apr 23, 2008	51.95	51.95	51.10	51.70	464,287	-0.16(-0.31%)
Apr 22, 2008	52.28	52.38	51.38	51.86	968,330	-0.52(-0.99%)
Apr 21, 2008	50.48	52.41	50.48	52.38	1,105,990	+1.56(+3.07%)
Apr 18, 2008	50.95	51.42	50.59	50.82	895,868	+0.69(+1.38%)
Apr 17, 2008	49.83	50.36	49.46	50.13	611,324	+0.13(+0.26%)
Apr 16, 2008	49.21	50.28	49.19	50.00	783,979	+1.00(+2.04%)
Apr 15, 2008	48.88	49.31	48.35	49.00	574,073	+0.31(+0.64%)
Apr 14, 2008	48.76	49.12	48.48	48.69	354,715	+0.00(+0.00%)
Apr 11, 2008	49.75	49.75	48.61	48.69	480,700	-1.49(-2.97%)
Apr 10, 2008	50.10	50.34	49.64	50.18	485,600	+0.04(+0.08%)
Apr 09, 2008	50.60	50.77	49.77	50.14	454,850	-0.48(-0.95%)
Apr 08, 2008	50.36	50.84	50.00	50.62	484,725	+0.00(+0.00%)
Apr 07, 2008	51.20	51.80	50.40	50.62	546,200	-0.26(-0.51%)
Apr 04, 2008	49.59	51.20	49.14	50.88	623,200	+1.52(+3.08%)
Apr 03, 2008	50.47	50.89	49.13	49.36	992,761	-1.35(-2.66%)
Apr 02, 2008	50.22	51.34	50.22	50.71	759,553	+0.49(+0.98%)
Apr 01, 2008	48.67	50.22	48.67	50.22	664,432	+1.69(+3.48%)
Mar 31, 2008	48.15	48.84	47.89	48.53	783,819	+0.25(+0.52%)
Mar 28, 2008	49.15	49.63	48.03	48.28	724,074	-0.33(-0.68%)
Mar 27, 2008	49.01	49.31	48.30	48.61	914,873	-0.49(-1.00%)
Mar 26, 2008	48.95	49.68	48.61	49.10	817,149	+0.04(+0.08%)
Mar 25, 2008	49.00	49.73	48.83	49.06	1,082,017	+0.19(+0.39%)
Mar 24, 2008	46.69	49.04	46.69	48.87	934,308	+2.18(+4.67%)
Mar 21, 2008	45.93	46.75	45.65	46.69	910,746	+0.00(+0.00%)
Mar 20, 2008	45.93	46.75	45.65	46.69	910,746	+0.72(+1.57%)
Mar 19, 2008	47.57	48.00	45.94	45.97	882,435	-1.44(-3.04%)
Mar 18, 2008	46.68	47.56	46.23	47.41	1,006,376	+1.36(+2.95%)
Mar 17, 2008	45.77	46.49	45.15	46.05	1,076,992	-0.80(-1.71%)
Mar 14, 2008	48.37	48.92	46.23	46.85	844,900	-1.52(-3.14%)
Mar 13, 2008	47.79	48.69	47.24	48.37	756,865	+0.00(+0.00%)
Mar 12, 2008	48.14	48.87	48.05	48.37	1,174,232	+0.41(+0.85%)
Mar 11, 2008	47.01	48.16	46.81	47.96	1,510,864	+2.09(+4.56%)
Mar 10, 2008	47.51	47.57	45.82	45.87	805,329	-1.63(-3.43%)
Mar 07, 2008	47.52	48.57	46.75	47.50	1,340,076	-0.35(-0.73%)
Mar 06, 2008	50.29	50.29	47.37	47.85	2,355,610	+0.38(+0.80%)
Mar 05, 2008	47.64	48.47	47.10	47.47	1,018,424	-0.13(-0.27%)
Mar 04, 2008	48.25	48.28	47.05	47.60	1,329,001	-0.69(-1.43%)
Mar 03, 2008	48.81	48.82	47.80	48.29	1,895,300	-0.54(-1.11%)
Feb 29, 2008	53.26	53.26	48.33	48.83	2,566,425	-5.10(-9.46%)
Feb 28, 2008	54.43	55.07	53.66	53.93	643,832	-0.68(-1.25%)
Feb 27, 2008	53.38	54.97	53.22	54.61	537,417	+0.90(+1.68%)
Feb 26, 2008	54.20	54.30	53.23	53.71	938,750	-0.63(-1.16%)
Feb 25, 2008	53.60	54.55	53.27	54.34	1,032,919	+0.85(+1.59%)
Feb 22, 2008	53.53	54.04	52.39	53.49	696,490	+0.01(+0.02%)
Feb 21, 2008	54.26	54.91	53.16	53.48	924,219	-0.57(-1.05%)
Feb 20, 2008	53.68	54.17	53.28	54.05	607,225	+0.02(+0.04%)
Feb 19, 2008	54.48	54.62	53.69	54.03	839,019	+0.21(+0.39%)
Feb 18, 2008	54.27	54.85	53.15	53.82	0	+0.00(+0.00%)
Feb 15, 2008	54.27	54.85	53.15	53.82	849,200	-0.78(-1.43%)
Feb 14, 2008	55.90	56.43	54.53	54.60	627,673	-1.44(-2.57%)
Feb 13, 2008	55.39	56.04	55.20	56.04	581,993	+1.00(+1.82%)
Feb 12, 2008	55.46	55.61	54.77	55.04	819,058	-0.35(-0.63%)
Feb 11, 2008	54.76	55.79	54.25	55.39	1,011,172	+0.57(+1.04%)
Feb 08, 2008	53.45	55.21	52.20	54.82	1,030,386	+1.36(+2.54%)
Feb 07, 2008	53.35	54.05	52.63	53.46	1,073,173	-0.10(-0.19%)
Feb 06, 2008	54.41	54.73	53.56	53.56	1,127,769	-0.47(-0.87%)
Feb 05, 2008	53.68	54.56	53.44	54.03	1,205,964	-0.40(-0.73%)
Feb 04, 2008	54.24	55.09	54.05	54.43	1,188,892	+0.19(+0.35%)
Feb 01, 2008	54.67	56.07	53.95	54.24	2,355,300	-0.36(-0.66%)
Jan 31, 2008	51.98	55.01	51.84	54.60	3,033,810	+5.35(+10.86%)
Jan 30, 2008	49.23	50.29	48.62	49.25	820,873	-0.12(-0.24%)
Jan 29, 2008	48.27	49.62	48.27	49.37	951,553	+0.95(+1.96%)
Jan 28, 2008	47.69	48.45	47.20	48.42	662,433	+0.46(+0.96%)
Jan 25, 2008	48.24	49.04	47.81	47.96	662,177	+0.02(+0.04%)
Jan 24, 2008	47.12	48.13	46.83	47.94	1,054,052	+1.17(+2.50%)
Jan 23, 2008	46.22	46.97	44.11	46.77	1,294,500	-0.52(-1.10%)
Jan 22, 2008	48.36	48.36	45.84	47.29	1,071,500	-1.84(-3.75%)
Jan 21, 2008	49.07	50.96	48.59	49.13	0	+0.00(+0.00%)
Jan 18, 2008	49.07	50.96	48.59	49.13	1,008,123	+0.16(+0.33%)
Jan 17, 2008	50.27	51.92	48.82	48.97	1,159,350	-1.01(-2.02%)
Jan 16, 2008	50.44	50.80	49.67	49.98	1,309,600	-0.76(-1.50%)
Jan 15, 2008	50.75	51.46	50.08	50.74	1,515,385	-0.46(-0.90%)
Jan 14, 2008	51.42	52.20	50.81	51.20	1,180,144	+0.07(+0.14%)
Jan 11, 2008	49.82	51.43	49.50	51.13	2,265,516	+1.31(+2.63%)
Jan 10, 2008	54.23	54.23	48.71	49.82	4,662,823	-5.99(-10.73%)
Jan 09, 2008	56.47	56.90	54.73	55.81	874,979	-1.02(-1.79%)
Jan 08, 2008	58.15	58.44	56.74	56.83	804,064	-1.22(-2.10%)
Jan 07, 2008	60.81	60.92	57.50	58.05	1,338,537	-2.52(-4.16%)
Jan 04, 2008	61.69	61.69	60.48	60.57	952,938	-1.59(-2.56%)
Jan 03, 2008	61.86	62.40	61.46	62.16	832,800	+0.29(+0.47%)
Jan 02, 2008	62.55	62.55	61.61	61.87	999,700	-0.81(-1.29%)
Jan 01, 2008	62.48	63.17	62.13	62.68	0	+0.00(+0.00%)
Dec 31, 2007	62.48	63.17	62.13	62.68	527,970	-0.01(-0.02%)
Dec 28, 2007	63.00	63.25	62.00	62.69	510,900	+0.30(+0.48%)
Dec 27, 2007	63.22	63.23	62.20	62.39	328,700	-0.99(-1.56%)
Dec 26, 2007	63.15	63.42	63.10	63.38	392,400	+0.22(+0.35%)
Dec 24, 2007	62.67	63.17	62.50	63.16	225,659	+1.05(+1.69%)
Dec 21, 2007	62.32	62.32	61.09	62.11	1,094,339	+0.80(+1.30%)
Dec 20, 2007	60.85	61.50	60.15	61.31	602,978	+0.79(+1.31%)
Dec 19, 2007	60.58	61.22	60.28	60.52	702,429	-0.59(-0.97%)
Dec 18, 2007	60.98	61.75	60.56	61.11	969,655	+0.80(+1.33%)
Dec 17, 2007	60.50	60.62	60.07	60.31	645,830	-0.36(-0.59%)
Dec 14, 2007	61.00	61.76	60.55	60.67	443,341	-0.69(-1.12%)
Dec 13, 2007	61.87	61.87	60.29	61.36	729,112	-0.67(-1.08%)
Dec 12, 2007	61.97	63.91	61.60	62.03	1,393,400	+1.57(+2.60%)
Dec 11, 2007	63.30	63.30	60.46	60.46	850,352	-2.64(-4.18%)
Dec 10, 2007	63.87	63.93	62.82	63.10	403,276	-0.47(-0.74%)
Dec 07, 2007	63.16	63.80	62.89	63.57	448,930	+0.64(+1.02%)
Dec 06, 2007	61.54	62.93	61.38	62.93	743,678	+1.15(+1.86%)
Dec 05, 2007	61.95	62.55	61.39	61.78	795,344	+0.48(+0.78%)
Dec 04, 2007	61.32	61.65	60.60	61.30	921,955	-0.43(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.