Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.91	13.62	12.77	13.38	479,039	+0.51(+3.98%)
Mar 28, 2008	13.29	13.49	12.87	12.87	272,893	-0.45(-3.35%)
Mar 27, 2008	13.65	13.65	13.22	13.32	354,684	-0.35(-2.54%)
Mar 26, 2008	13.34	13.67	13.12	13.67	586,690	+0.15(+1.10%)
Mar 25, 2008	13.44	13.72	12.82	13.52	606,610	-0.23(-1.68%)
Mar 24, 2008	13.50	14.06	13.48	13.75	544,260	+0.27(+2.02%)
Mar 21, 2008	12.75	13.54	12.67	13.48	826,720	+0.00(+0.00%)
Mar 20, 2008	12.75	13.54	12.67	13.48	826,720	+0.86(+6.81%)
Mar 19, 2008	13.07	13.47	12.58	12.62	618,480	-0.52(-3.96%)
Mar 18, 2008	12.17	13.20	12.02	13.14	886,918	+1.31(+11.10%)
Mar 17, 2008	12.18	12.46	11.21	11.82	657,135	-0.61(-4.91%)
Mar 14, 2008	13.13	13.17	12.39	12.44	479,670	-0.64(-4.92%)
Mar 13, 2008	12.65	13.18	12.18	13.08	478,970	+0.15(+1.15%)
Mar 12, 2008	12.95	13.25	12.85	12.93	282,315	+0.04(+0.32%)
Mar 11, 2008	12.35	12.91	12.26	12.89	550,274	+0.59(+4.76%)
Mar 10, 2008	12.58	12.92	12.30	12.30	306,296	-0.35(-2.74%)
Mar 07, 2008	12.63	13.18	12.34	12.65	626,002	-0.15(-1.16%)
Mar 06, 2008	13.51	13.51	12.80	12.80	1,538,063	-0.39(-2.94%)
Mar 05, 2008	13.54	13.74	13.11	13.19	794,032	-0.27(-2.02%)
Mar 04, 2008	13.67	13.91	13.42	13.46	1,008,668	-0.33(-2.40%)
Mar 03, 2008	13.67	13.89	13.34	13.79	569,011	+0.00(+0.00%)
Feb 29, 2008	13.78	14.04	13.62	13.79	615,870	-0.14(-1.01%)
Feb 28, 2008	14.09	14.45	13.86	13.93	869,506	-0.29(-2.03%)
Feb 27, 2008	13.65	14.22	13.49	14.22	634,054	+0.40(+2.93%)
Feb 26, 2008	13.54	13.84	13.26	13.81	632,161	+0.21(+1.52%)
Feb 25, 2008	13.02	13.62	12.78	13.61	544,862	+0.61(+4.70%)
Feb 22, 2008	13.15	13.15	12.72	13.00	789,011	-0.01(-0.06%)
Feb 21, 2008	12.63	13.40	12.63	13.00	1,403,777	+0.37(+2.94%)
Feb 20, 2008	12.63	12.67	12.24	12.63	311,431	+0.08(+0.66%)
Feb 19, 2008	12.47	12.77	12.13	12.55	303,414	+0.15(+1.20%)
Feb 18, 2008	12.28	12.46	12.01	12.40	364,504	+0.00(+0.00%)
Feb 15, 2008	12.28	12.46	12.01	12.40	364,504	+0.02(+0.20%)
Feb 14, 2008	12.63	13.00	12.29	12.38	399,300	-0.23(-1.83%)
Feb 13, 2008	12.30	12.63	12.10	12.61	341,521	+0.31(+2.55%)
Feb 12, 2008	12.41	12.42	12.01	12.29	588,816	-0.02(-0.20%)
Feb 11, 2008	12.59	12.59	12.27	12.32	411,007	-0.30(-2.36%)
Feb 08, 2008	12.62	13.05	12.39	12.62	366,159	-0.10(-0.78%)
Feb 07, 2008	12.53	12.80	12.24	12.72	437,298	+0.09(+0.72%)
Feb 06, 2008	12.67	13.05	12.55	12.63	497,783	+0.04(+0.33%)
Feb 05, 2008	12.97	13.21	12.25	12.58	441,449	-0.69(-5.17%)
Feb 04, 2008	13.36	13.42	13.10	13.27	537,385	+0.06(+0.44%)
Feb 01, 2008	13.09	13.44	12.96	13.21	624,104	+0.25(+1.91%)
Jan 31, 2008	12.36	13.20	12.20	12.96	687,855	+0.42(+3.36%)
Jan 30, 2008	12.09	12.97	11.97	12.54	799,561	+0.45(+3.76%)
Jan 29, 2008	12.15	12.39	11.89	12.09	648,553	+0.07(+0.62%)
Jan 28, 2008	12.01	12.18	11.86	12.01	701,519	+0.33(+2.83%)
Jan 25, 2008	12.10	12.15	11.52	11.68	476,892	-0.30(-2.48%)
Jan 24, 2008	11.72	12.20	11.55	11.98	906,174	+0.59(+5.22%)
Jan 23, 2008	10.76	11.68	10.76	11.39	560,122	+0.38(+3.45%)
Jan 22, 2008	10.30	11.25	9.966	11.01	498,943	+0.26(+2.38%)
Jan 21, 2008	11.09	11.23	10.64	10.75	548,127	+0.00(+0.00%)
Jan 18, 2008	11.09	11.23	10.64	10.75	548,127	-0.36(-3.20%)
Jan 17, 2008	11.32	11.49	10.80	11.11	1,163,121	-0.13(-1.18%)
Jan 16, 2008	11.15	11.37	10.97	11.24	419,479	+0.02(+0.15%)
Jan 15, 2008	11.39	11.44	11.05	11.22	390,036	-0.26(-2.23%)
Jan 14, 2008	11.06	11.49	10.97	11.48	498,678	+0.55(+5.06%)
Jan 11, 2008	11.03	11.14	10.68	10.92	341,955	+0.03(+0.30%)
Jan 10, 2008	10.41	10.97	10.35	10.89	365,946	+0.32(+3.05%)
Jan 09, 2008	10.25	10.73	10.03	10.57	485,237	+0.33(+3.23%)
Jan 08, 2008	10.68	10.89	10.16	10.24	288,197	-0.31(-2.90%)
Jan 07, 2008	10.78	10.78	10.28	10.54	442,191	-0.15(-1.39%)
Jan 04, 2008	10.70	11.08	10.67	10.69	338,257	-0.21(-1.97%)
Jan 03, 2008	11.23	11.35	10.88	10.91	169,659	-0.27(-2.44%)
Jan 02, 2008	11.38	11.53	11.09	11.18	365,580	-0.19(-1.67%)
Jan 01, 2008	11.44	11.49	11.02	11.37	202,500	+0.00(+0.00%)
Dec 31, 2007	11.44	11.49	11.02	11.37	202,500	-0.10(-0.86%)
Dec 28, 2007	11.82	11.91	11.46	11.47	203,375	-0.14(-1.21%)
Dec 27, 2007	11.84	11.92	11.61	11.61	296,951	-0.33(-2.77%)
Dec 26, 2007	11.94	12.18	11.75	11.94	260,517	-0.04(-0.34%)
Dec 24, 2007	11.96	12.17	11.91	11.98	138,819	+0.17(+1.40%)
Dec 21, 2007	11.65	12.06	11.07	11.82	674,526	+0.40(+3.55%)
Dec 20, 2007	11.35	11.53	10.94	11.41	377,293	+0.22(+1.99%)
Dec 19, 2007	11.72	11.73	11.05	11.19	874,394	-0.58(-4.91%)
Dec 18, 2007	11.29	12.20	11.03	11.77	486,583	+0.70(+6.34%)
Dec 17, 2007	10.78	11.23	10.73	11.06	502,690	+0.12(+1.13%)
Dec 14, 2007	11.12	11.32	10.94	10.94	136,214	-0.34(-3.00%)
Dec 13, 2007	11.20	11.40	10.89	11.28	240,119	-0.07(-0.58%)
Dec 12, 2007	11.61	11.97	11.01	11.35	317,207	-0.03(-0.29%)
Dec 11, 2007	12.15	12.29	11.33	11.38	370,753	-0.65(-5.42%)
Dec 10, 2007	11.54	12.18	11.44	12.03	481,733	+0.45(+3.85%)
Dec 07, 2007	11.51	11.73	11.40	11.58	327,642	-0.06(-0.50%)
Dec 06, 2007	11.33	11.64	11.33	11.64	356,227	+0.29(+2.55%)
Dec 05, 2007	11.35	11.59	10.99	11.35	329,915	+0.27(+2.46%)
Dec 04, 2007	10.97	11.19	10.61	11.08	512,013	-0.02(-0.15%)
Dec 03, 2007	10.59	11.41	10.49	11.10	597,620	+0.61(+5.83%)
Nov 30, 2007	10.49	10.72	10.35	10.49	360,471	+0.18(+1.76%)
Nov 29, 2007	10.47	10.47	10.05	10.30	290,833	+0.23(+2.30%)
Nov 28, 2007	10.12	10.54	9.975	10.07	282,980	+0.11(+1.08%)
Nov 27, 2007	9.776	10.36	9.768	9.966	313,119	+0.26(+2.64%)
Nov 26, 2007	10.40	10.60	9.677	9.710	470,206	-0.73(-6.96%)
Nov 23, 2007	10.20	10.49	10.14	10.44	185,715	+0.34(+3.35%)
Nov 21, 2007	10.19	10.29	9.809	10.10	548,156	-0.15(-1.45%)
Nov 20, 2007	9.983	10.73	9.925	10.25	800,023	+0.36(+3.68%)
Nov 19, 2007	9.909	10.16	9.281	9.884	1,218,604	-0.20(-1.97%)
Nov 16, 2007	10.53	10.58	9.991	10.08	624,219	-0.38(-3.63%)
Nov 15, 2007	10.55	10.81	10.26	10.46	771,042	-0.16(-1.48%)
Nov 14, 2007	10.73	10.98	10.53	10.62	524,174	-0.04(-0.39%)
Nov 13, 2007	10.74	10.97	10.36	10.66	973,840	-0.12(-1.15%)
Nov 12, 2007	11.39	11.39	10.68	10.78	308,908	-0.07(-0.68%)
Nov 09, 2007	11.66	11.66	10.75	10.86	740,348	-0.18(-1.65%)
Nov 08, 2007	10.69	11.14	10.66	11.04	799,675	+0.24(+2.22%)
Nov 07, 2007	11.02	11.44	10.73	10.80	453,885	-0.36(-3.18%)
Nov 06, 2007	11.18	11.18	10.76	11.16	276,746	+0.07(+0.67%)
Nov 05, 2007	11.18	11.42	10.97	11.08	275,264	-0.37(-3.24%)
Nov 02, 2007	11.28	11.45	11.06	11.45	494,426	+0.36(+3.20%)
Nov 01, 2007	11.25	11.46	11.01	11.10	542,562	-0.42(-3.66%)
Oct 31, 2007	11.56	11.68	11.31	11.52	376,820	+0.02(+0.22%)
Oct 30, 2007	11.50	11.60	11.16	11.49	365,750	-0.07(-0.57%)
Oct 29, 2007	11.86	12.01	11.19	11.56	589,793	-0.26(-2.17%)
Oct 26, 2007	11.87	11.99	11.54	11.82	233,536	+0.08(+0.70%)
Oct 25, 2007	12.03	12.20	11.53	11.73	258,006	-0.28(-2.34%)
Oct 24, 2007	12.26	12.37	11.81	12.01	215,610	-0.40(-3.19%)
Oct 23, 2007	12.56	12.59	12.23	12.41	196,418	+0.01(+0.07%)
Oct 22, 2007	12.34	12.63	11.89	12.40	303,496	-0.02(-0.13%)
Oct 19, 2007	12.74	12.80	12.25	12.42	328,490	-0.34(-2.65%)
Oct 18, 2007	12.72	12.96	12.61	12.76	209,498	-0.10(-0.77%)
Oct 17, 2007	12.90	13.12	12.70	12.86	299,220	+0.05(+0.39%)
Oct 16, 2007	12.80	13.00	12.55	12.81	151,371	-0.10(-0.77%)
Oct 15, 2007	13.00	13.34	12.76	12.91	276,503	-0.09(-0.70%)
Oct 12, 2007	12.49	13.23	12.49	13.00	254,128	+0.36(+2.88%)
Oct 11, 2007	13.54	13.62	12.34	12.63	1,051,386	-0.83(-6.13%)
Oct 10, 2007	13.95	13.95	13.34	13.46	357,752	-0.50(-3.55%)
Oct 09, 2007	14.12	14.12	13.39	13.95	315,216	-0.10(-0.71%)
Oct 08, 2007	14.15	14.49	13.94	14.05	249,873	-0.02(-0.18%)
Oct 05, 2007	13.92	14.24	13.68	14.08	228,058	+0.40(+2.90%)
Oct 04, 2007	13.73	14.54	13.60	13.68	509,629	+0.03(+0.24%)
Oct 03, 2007	13.14	13.75	13.14	13.65	418,413	+0.45(+3.38%)
Oct 02, 2007	13.09	13.34	13.00	13.20	265,964	+0.07(+0.50%)
Oct 01, 2007	12.51	13.21	12.15	13.14	338,538	+0.61(+4.88%)
Sep 28, 2007	13.03	13.10	12.53	12.53	286,637	-0.58(-4.41%)
Sep 27, 2007	13.40	13.47	13.10	13.10	179,587	-0.27(-2.04%)
Sep 26, 2007	13.59	13.75	13.31	13.38	283,749	-0.15(-1.10%)
Sep 25, 2007	12.96	13.70	12.71	13.53	503,436	+0.58(+4.46%)
Sep 24, 2007	12.61	13.02	12.53	12.95	270,426	+0.42(+3.36%)
Sep 21, 2007	12.65	12.76	12.42	12.53	307,226	-0.02(-0.13%)
Sep 20, 2007	13.01	13.05	12.43	12.54	254,405	-0.58(-4.41%)
Sep 19, 2007	12.77	13.43	12.77	13.12	555,357	+0.35(+2.71%)
Sep 18, 2007	11.68	12.96	11.52	12.77	595,668	+1.17(+10.11%)
Sep 17, 2007	12.02	12.02	11.54	11.60	599,111	-0.59(-4.88%)
Sep 14, 2007	12.20	12.44	12.06	12.20	184,715	-0.21(-1.73%)
Sep 13, 2007	12.59	12.72	12.22	12.41	328,103	-0.21(-1.70%)
Sep 12, 2007	12.85	12.97	12.56	12.63	222,620	-0.32(-2.49%)
Sep 11, 2007	12.80	13.21	12.80	12.95	233,977	+0.16(+1.23%)
Sep 10, 2007	13.06	13.21	12.59	12.79	300,645	-0.24(-1.84%)
Sep 07, 2007	13.48	13.53	12.82	13.03	452,691	-0.72(-5.23%)
Sep 06, 2007	13.79	14.15	13.61	13.75	213,848	-0.03(-0.24%)
Sep 05, 2007	13.53	13.78	13.40	13.78	419,059	-0.06(-0.42%)
Sep 04, 2007	13.62	14.02	13.24	13.84	379,108	+0.32(+2.38%)
Aug 31, 2007	13.42	13.61	13.25	13.52	211,365	+0.27(+2.06%)
Aug 30, 2007	12.77	13.34	12.70	13.24	470,423	+0.30(+2.30%)
Aug 29, 2007	12.67	13.00	12.43	12.95	259,751	+0.36(+2.89%)
Aug 28, 2007	13.09	13.09	12.48	12.58	327,233	-0.59(-4.45%)
Aug 27, 2007	13.54	13.54	12.84	13.17	484,573	-0.45(-3.27%)
Aug 24, 2007	13.01	13.62	12.91	13.62	284,757	+0.54(+4.17%)
Aug 23, 2007	13.61	13.86	13.02	13.07	806,237	-0.39(-2.88%)
Aug 22, 2007	13.20	13.67	13.20	13.46	705,203	+0.44(+3.36%)
Aug 21, 2007	12.19	13.05	12.18	13.02	541,982	+0.77(+6.27%)
Aug 20, 2007	12.42	12.73	12.01	12.25	500,528	-0.13(-1.07%)
Aug 17, 2007	12.08	12.69	11.86	12.39	937,572	+1.07(+9.41%)
Aug 16, 2007	10.87	11.32	10.39	11.32	820,836	+0.26(+2.39%)
Aug 15, 2007	11.60	11.97	11.02	11.06	508,369	-0.65(-5.57%)
Aug 14, 2007	12.49	12.63	11.67	11.71	438,863	-0.72(-5.78%)
Aug 13, 2007	12.80	12.80	12.17	12.43	707,205	-0.10(-0.79%)
Aug 10, 2007	11.35	12.62	11.15	12.53	800,010	+1.04(+9.06%)
Aug 09, 2007	12.59	13.00	11.25	11.49	1,034,519	-0.33(-2.80%)
Aug 08, 2007	11.68	13.38	11.39	11.82	1,250,811	+0.63(+5.61%)
Aug 07, 2007	11.21	11.22	10.69	11.19	944,609	-0.14(-1.24%)
Aug 06, 2007	11.06	11.35	10.65	11.33	846,298	+0.17(+1.48%)
Aug 03, 2007	11.35	12.48	11.12	11.16	774,519	-0.97(-8.03%)
Aug 02, 2007	12.23	12.32	11.91	12.14	536,320	-0.07(-0.54%)
Aug 01, 2007	12.00	12.43	11.64	12.20	674,124	+0.09(+0.75%)
Jul 31, 2007	12.55	12.84	11.97	12.11	1,012,991	-0.29(-2.33%)
Jul 30, 2007	12.32	12.51	11.85	12.40	502,249	+0.06(+0.47%)
Jul 27, 2007	12.62	12.68	11.97	12.34	989,417	-0.37(-2.92%)
Jul 26, 2007	12.91	13.17	12.61	12.72	981,854	-0.53(-3.99%)
Jul 25, 2007	13.01	13.82	13.01	13.24	847,682	+0.29(+2.23%)
Jul 24, 2007	13.64	13.75	12.85	12.96	900,433	-0.79(-5.77%)
Jul 23, 2007	13.28	13.97	12.77	13.75	1,463,291	+0.25(+1.83%)
Jul 20, 2007	14.62	14.64	13.20	13.50	1,640,017	-1.16(-7.94%)
Jul 19, 2007	14.80	15.28	14.60	14.66	687,563	-0.07(-0.45%)
Jul 18, 2007	14.40	14.74	14.12	14.73	773,723	+0.12(+0.79%)
Jul 17, 2007	15.02	15.02	14.47	14.62	950,662	-0.42(-2.80%)
Jul 16, 2007	16.26	16.31	14.00	15.04	3,035,489	-1.35(-8.26%)
Jul 13, 2007	16.64	16.64	16.35	16.39	661,517	-0.12(-0.75%)
Jul 12, 2007	16.64	16.82	16.23	16.51	856,015	-0.00(-0.00%)
Jul 11, 2007	16.84	17.01	16.51	16.51	741,567	-0.17(-0.99%)
Jul 10, 2007	17.11	17.16	16.11	16.68	990,003	-0.19(-1.13%)
Jul 09, 2007	17.51	18.23	16.80	16.87	2,039,576	+0.54(+3.34%)
Jul 06, 2007	16.06	16.46	16.05	16.32	694,646	+0.28(+1.75%)
Jul 05, 2007	16.08	16.10	15.81	16.04	601,028	+0.18(+1.15%)
Jul 03, 2007	16.05	16.23	15.75	15.86	458,262	+0.24(+1.53%)
Jul 02, 2007	15.43	15.67	15.33	15.62	427,274	+0.11(+0.69%)
Jun 29, 2007	15.55	15.77	15.22	15.52	835,599	+0.01(+0.05%)
Jun 28, 2007	15.61	15.63	15.35	15.51	522,106	-0.02(-0.16%)
Jun 27, 2007	15.61	15.61	14.66	15.53	823,460	-0.07(-0.48%)
Jun 26, 2007	15.60	15.94	15.58	15.61	696,059	+0.17(+1.07%)
Jun 25, 2007	15.03	16.14	14.90	15.44	1,135,034	+0.36(+2.41%)
Jun 22, 2007	14.94	15.25	14.66	15.08	1,904,117	+0.15(+1.00%)
Jun 21, 2007	14.55	14.95	14.44	14.93	476,757	+0.26(+1.80%)
Jun 20, 2007	14.70	15.19	14.47	14.66	644,898	+0.01(+0.06%)
Jun 19, 2007	13.79	14.81	13.76	14.66	692,251	+0.91(+6.61%)
Jun 18, 2007	14.01	14.02	13.67	13.75	378,703	+0.02(+0.18%)
Jun 15, 2007	13.95	13.98	13.61	13.72	498,479	+0.00(+0.00%)
Jun 14, 2007	13.90	13.98	13.63	13.72	323,721	-0.15(-1.07%)
Jun 13, 2007	13.61	14.02	13.43	13.87	496,541	+0.50(+3.70%)
Jun 12, 2007	13.66	13.80	13.34	13.38	449,915	-0.50(-3.57%)
Jun 11, 2007	14.02	14.22	13.64	13.87	594,754	-0.07(-0.53%)
Jun 08, 2007	12.75	14.02	12.63	13.95	1,027,714	+1.14(+8.90%)
Jun 07, 2007	13.21	13.27	12.48	12.81	568,873	-0.47(-3.54%)
Jun 06, 2007	13.51	13.51	13.10	13.28	459,936	-0.11(-0.80%)
Jun 05, 2007	13.05	13.71	13.00	13.38	900,216	+0.26(+1.95%)
Jun 04, 2007	13.00	13.19	12.88	13.13	449,767	+0.30(+2.32%)
Jun 01, 2007	12.91	13.01	12.77	12.83	222,780	+0.01(+0.06%)
May 31, 2007	13.05	13.17	12.59	12.82	895,240	-0.16(-1.21%)
May 30, 2007	12.95	13.13	12.79	12.98	486,052	-0.05(-0.38%)
May 29, 2007	13.17	13.21	12.72	13.03	866,860	+0.13(+1.02%)
May 25, 2007	12.44	12.94	12.43	12.90	693,510	+0.63(+5.11%)
May 24, 2007	12.44	12.81	12.13	12.27	698,257	-0.11(-0.87%)
May 23, 2007	12.21	12.91	12.14	12.38	956,750	+0.30(+2.46%)
May 22, 2007	11.75	12.14	11.73	12.08	518,176	+0.29(+2.45%)
May 21, 2007	11.81	11.96	11.71	11.79	268,581	-0.04(-0.35%)
May 18, 2007	11.63	11.87	11.44	11.83	235,725	+0.26(+2.21%)
May 17, 2007	11.55	11.71	11.39	11.58	196,477	+0.04(+0.36%)
May 16, 2007	11.69	11.82	11.15	11.54	382,702	-0.07(-0.57%)
May 15, 2007	11.74	11.89	11.51	11.60	508,199	-0.12(-1.06%)
May 14, 2007	11.96	12.04	11.62	11.73	378,391	-0.26(-2.14%)
May 11, 2007	12.08	12.29	11.84	11.98	569,011	+0.01(+0.07%)
May 10, 2007	11.80	12.14	11.80	11.97	726,087	+0.21(+1.83%)
May 09, 2007	11.35	11.88	11.31	11.76	458,596	+0.49(+4.32%)
May 08, 2007	11.68	11.68	11.15	11.27	437,442	+0.36(+3.33%)
May 07, 2007	11.06	11.14	10.69	10.91	308,584	+0.01(+0.08%)
May 04, 2007	10.88	11.06	10.67	10.90	443,942	+0.35(+3.29%)
May 03, 2007	10.34	10.96	10.34	10.55	507,472	+0.24(+2.32%)
May 02, 2007	9.999	10.37	9.999	10.31	212,688	+0.34(+3.39%)
May 01, 2007	9.909	10.01	9.735	9.975	176,755	+0.09(+0.92%)
Apr 30, 2007	10.21	10.30	9.505	9.884	358,780	-0.29(-2.84%)
Apr 27, 2007	10.14	10.39	10.12	10.17	192,963	+0.03(+0.33%)
Apr 26, 2007	10.19	10.20	9.966	10.14	293,412	-0.03(-0.33%)
Apr 25, 2007	10.35	10.40	10.14	10.17	299,064	-0.10(-0.96%)
Apr 24, 2007	10.27	10.43	10.13	10.27	185,925	+0.07(+0.65%)
Apr 23, 2007	10.08	10.47	10.08	10.21	350,683	+0.16(+1.56%)
Apr 20, 2007	9.991	10.21	9.785	10.05	256,647	+0.05(+0.50%)
Apr 19, 2007	10.07	10.16	9.529	9.999	402,517	-0.18(-1.78%)
Apr 18, 2007	10.07	10.52	9.991	10.18	735,080	+0.15(+1.48%)
Apr 17, 2007	9.768	10.29	9.653	10.03	807,638	+0.29(+2.97%)
Apr 16, 2007	9.083	9.743	8.926	9.743	2,500,235	+0.66(+7.27%)
Apr 13, 2007	8.918	9.108	8.794	9.083	334,138	+0.19(+2.14%)
Apr 12, 2007	8.819	8.926	8.678	8.893	101,054	+0.02(+0.28%)
Apr 11, 2007	8.918	8.918	8.629	8.868	143,608	-0.03(-0.37%)
Apr 10, 2007	8.835	9.066	8.835	8.901	132,421	+0.08(+0.94%)
Apr 09, 2007	8.909	8.984	8.794	8.819	197,083	-0.02(-0.28%)
Apr 05, 2007	9.083	9.116	8.761	8.843	149,270	-0.19(-2.10%)
Apr 04, 2007	9.033	9.248	8.852	9.033	539,051	+0.03(+0.37%)
Apr 03, 2007	9.083	9.083	8.934	9.000	266,822	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.