Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.002	2.048	1.943	1.949	316,390	-0.08(-4.03%)
Feb 28, 2008	2.035	2.039	1.985	2.031	401,502	-0.01(-0.62%)
Feb 27, 2008	2.048	2.088	2.042	2.044	280,497	-0.03(-1.52%)
Feb 26, 2008	2.054	2.094	2.054	2.075	653,256	+0.00(+0.10%)
Feb 25, 2008	2.071	2.077	2.018	2.073	256,099	-0.00(-0.10%)
Feb 22, 2008	2.069	2.119	2.018	2.075	263,177	+0.01(+0.51%)
Feb 21, 2008	2.098	2.113	2.062	2.065	1,079,518	-0.03(-1.40%)
Feb 20, 2008	2.048	2.098	2.048	2.094	350,558	+0.04(+1.73%)
Feb 19, 2008	2.079	2.098	2.050	2.058	249,646	+0.01(+0.51%)
Feb 18, 2008	2.035	2.104	2.016	2.048	372,591	+0.00(+0.00%)
Feb 15, 2008	2.035	2.104	2.016	2.048	372,591	+0.01(+0.41%)
Feb 14, 2008	2.109	2.112	2.039	2.039	470,191	-0.07(-3.09%)
Feb 13, 2008	2.182	2.182	2.060	2.104	1,078,822	-0.07(-3.19%)
Feb 12, 2008	2.186	2.216	2.149	2.174	254,608	-0.01(-0.29%)
Feb 11, 2008	2.251	2.251	2.167	2.180	430,418	-0.06(-2.72%)
Feb 08, 2008	2.304	2.304	2.205	2.241	561,185	-0.07(-2.82%)
Feb 07, 2008	2.216	2.350	2.203	2.306	460,773	+0.09(+4.07%)
Feb 06, 2008	2.333	2.367	2.214	2.216	546,286	-0.13(-5.46%)
Feb 05, 2008	2.318	2.432	2.281	2.344	621,943	-0.03(-1.24%)
Feb 04, 2008	2.358	2.432	2.297	2.373	525,220	+0.01(+0.53%)
Feb 01, 2008	2.379	2.505	2.342	2.360	857,048	-0.00(-0.18%)
Jan 31, 2008	2.249	2.407	2.249	2.365	462,503	+0.07(+2.92%)
Jan 30, 2008	2.302	2.375	2.297	2.297	290,877	-0.03(-1.08%)
Jan 29, 2008	2.365	2.505	2.266	2.323	778,136	-0.02(-0.98%)
Jan 28, 2008	2.182	2.371	2.155	2.346	1,252,936	+0.15(+6.78%)
Jan 25, 2008	2.239	2.256	2.121	2.197	254,055	-0.00(-0.10%)
Jan 24, 2008	2.226	2.300	2.149	2.199	494,384	-0.01(-0.66%)
Jan 23, 2008	2.035	2.277	2.035	2.214	643,018	+0.17(+8.21%)
Jan 22, 2008	2.014	2.119	2.012	2.046	447,562	-0.04(-2.11%)
Jan 21, 2008	2.119	2.197	2.054	2.090	690,622	+0.00(+0.00%)
Jan 18, 2008	2.119	2.197	2.054	2.090	690,622	-0.04(-1.97%)
Jan 17, 2008	2.186	2.245	2.109	2.132	440,741	-0.03(-1.36%)
Jan 16, 2008	2.125	2.188	2.113	2.161	343,466	+0.04(+1.98%)
Jan 15, 2008	2.117	2.144	2.096	2.119	377,248	-0.02(-0.98%)
Jan 14, 2008	2.170	2.203	2.119	2.140	450,955	-0.01(-0.68%)
Jan 11, 2008	2.199	2.199	2.113	2.155	636,188	-0.06(-2.56%)
Jan 10, 2008	2.132	2.295	2.117	2.211	403,809	+0.05(+2.43%)
Jan 09, 2008	2.088	2.188	2.088	2.159	470,653	+0.05(+2.59%)
Jan 08, 2008	2.138	2.167	2.079	2.104	671,376	-0.03(-1.47%)
Jan 07, 2008	2.128	2.201	2.107	2.136	727,473	+0.03(+1.29%)
Jan 04, 2008	2.184	2.203	2.071	2.109	1,159,745	-0.02(-0.99%)
Jan 03, 2008	2.142	2.205	2.096	2.130	762,146	-0.01(-0.39%)
Jan 02, 2008	2.092	2.140	2.063	2.138	750,183	+0.04(+1.70%)
Jan 01, 2008	2.058	2.102	2.033	2.102	1,209,613	+0.00(+0.00%)
Dec 31, 2007	2.058	2.102	2.033	2.102	1,209,613	+0.03(+1.21%)
Dec 28, 2007	2.096	2.109	2.012	2.077	847,258	-0.01(-0.30%)
Dec 27, 2007	2.285	2.325	2.083	2.083	788,130	-0.22(-9.56%)
Dec 26, 2007	2.281	2.342	2.153	2.304	532,970	+0.02(+1.01%)
Dec 24, 2007	2.088	2.297	2.046	2.281	608,721	+0.21(+10.13%)
Dec 21, 2007	2.128	2.165	2.052	2.071	1,414,301	-0.03(-1.30%)
Dec 20, 2007	2.056	2.098	1.972	2.098	1,084,599	+0.05(+2.67%)
Dec 19, 2007	1.995	2.067	1.974	2.044	680,093	+0.04(+1.78%)
Dec 18, 2007	1.935	2.046	1.916	2.008	1,103,901	+0.10(+5.40%)
Dec 17, 2007	2.006	2.006	1.863	1.905	1,257,030	-0.12(-5.81%)
Dec 14, 2007	1.914	2.125	1.895	2.023	1,098,158	-0.10(-4.65%)
Dec 13, 2007	2.088	2.132	2.067	2.121	1,495,324	+0.03(+1.51%)
Dec 12, 2007	2.130	2.155	2.088	2.090	864,245	-0.02(-1.09%)
Dec 11, 2007	2.209	2.256	2.075	2.113	714,886	-0.07(-2.99%)
Dec 10, 2007	2.247	2.247	2.165	2.178	972,439	-0.07(-3.08%)
Dec 07, 2007	2.323	2.323	2.195	2.247	416,482	-0.07(-2.81%)
Dec 06, 2007	2.293	2.321	2.247	2.312	665,147	+0.02(+1.01%)
Dec 05, 2007	2.253	2.306	2.241	2.289	364,403	+0.06(+2.73%)
Dec 04, 2007	2.350	2.381	2.216	2.228	354,309	-0.14(-5.77%)
Dec 03, 2007	2.402	2.434	2.335	2.365	468,537	-0.05(-1.91%)
Nov 30, 2007	2.342	2.459	2.342	2.411	946,879	+0.08(+3.51%)
Nov 29, 2007	2.405	2.451	2.325	2.329	561,328	-0.09(-3.56%)
Nov 28, 2007	2.316	2.497	2.316	2.415	1,116,517	+0.12(+5.11%)
Nov 27, 2007	2.100	2.310	2.100	2.297	441,928	+0.21(+9.94%)
Nov 26, 2007	2.186	2.216	2.083	2.090	1,309,548	-0.09(-4.14%)
Nov 23, 2007	2.199	2.241	2.153	2.180	225,868	-0.00(-0.10%)
Nov 21, 2007	2.310	2.310	2.157	2.182	4,019,828	-0.13(-5.63%)
Nov 20, 2007	2.430	2.436	2.295	2.312	499,397	-0.11(-4.59%)
Nov 19, 2007	2.455	2.455	2.356	2.423	562,190	-0.05(-2.12%)
Nov 16, 2007	2.377	2.476	2.377	2.476	237,183	+0.10(+4.06%)
Nov 15, 2007	2.455	2.470	2.363	2.379	252,429	-0.12(-4.63%)
Nov 14, 2007	2.589	2.589	2.413	2.495	184,360	-0.08(-3.10%)
Nov 13, 2007	2.598	2.621	2.512	2.574	313,359	-0.00(-0.16%)
Nov 12, 2007	2.512	2.631	2.478	2.579	298,541	+0.07(+2.85%)
Nov 09, 2007	2.446	2.556	2.384	2.507	252,186	+0.01(+0.25%)
Nov 08, 2007	2.457	2.537	2.438	2.501	546,491	+0.07(+2.67%)
Nov 07, 2007	2.589	2.625	2.432	2.436	369,436	-0.18(-7.05%)
Nov 06, 2007	2.589	2.791	2.549	2.621	376,142	+0.04(+1.38%)
Nov 05, 2007	2.637	2.696	2.545	2.585	276,274	-0.08(-3.14%)
Nov 02, 2007	2.623	2.728	2.539	2.669	522,804	+0.07(+2.50%)
Nov 01, 2007	2.709	2.824	2.574	2.604	789,403	-0.14(-4.98%)
Oct 31, 2007	2.780	2.780	2.719	2.740	328,405	-0.03(-1.14%)
Oct 30, 2007	2.870	2.902	2.761	2.772	170,353	-0.10(-3.65%)
Oct 29, 2007	2.877	2.904	2.824	2.877	137,958	+0.01(+0.22%)
Oct 26, 2007	2.847	2.895	2.845	2.870	513,252	+0.05(+1.71%)
Oct 25, 2007	2.858	2.921	2.799	2.822	305,690	-0.02(-0.74%)
Oct 24, 2007	2.874	2.919	2.826	2.843	556,867	-0.03(-1.09%)
Oct 23, 2007	2.858	2.912	2.828	2.874	793,664	+0.04(+1.26%)
Oct 22, 2007	2.740	2.860	2.734	2.839	508,539	+0.07(+2.58%)
Oct 19, 2007	2.923	2.952	2.749	2.767	575,187	-0.16(-5.31%)
Oct 18, 2007	3.009	3.009	2.908	2.923	285,992	-0.09(-3.13%)
Oct 17, 2007	3.042	3.042	2.961	3.017	330,612	-0.01(-0.48%)
Oct 16, 2007	2.984	3.032	2.937	3.032	994,044	+0.05(+1.76%)
Oct 15, 2007	2.935	3.000	2.916	2.979	365,233	+0.04(+1.43%)
Oct 12, 2007	2.931	2.942	2.895	2.937	383,844	+0.00(+0.00%)
Oct 11, 2007	2.965	2.967	2.912	2.937	663,717	+0.00(+0.00%)
Oct 10, 2007	2.996	3.011	2.933	2.937	401,898	-0.05(-1.82%)
Oct 09, 2007	2.992	3.011	2.958	2.992	398,638	+0.00(+0.07%)
Oct 08, 2007	3.028	3.028	2.975	2.990	316,090	-0.05(-1.66%)
Oct 05, 2007	2.969	3.040	2.948	3.040	235,748	+0.08(+2.55%)
Oct 04, 2007	2.975	2.979	2.914	2.965	97,871	+0.00(+0.14%)
Oct 03, 2007	2.969	2.979	2.885	2.961	373,864	-0.03(-0.91%)
Oct 02, 2007	2.933	2.988	2.877	2.988	183,336	+0.06(+2.01%)
Oct 01, 2007	2.805	2.935	2.774	2.929	609,088	+0.12(+4.18%)
Sep 28, 2007	2.854	2.921	2.801	2.812	463,380	-0.04(-1.47%)
Sep 27, 2007	2.744	3.028	2.726	2.854	1,017,431	+0.10(+3.82%)
Sep 26, 2007	2.728	2.749	2.711	2.749	448,281	+0.03(+1.00%)
Sep 25, 2007	2.730	2.749	2.679	2.721	720,052	-0.03(-0.99%)
Sep 24, 2007	2.732	2.770	2.721	2.749	151,780	+0.01(+0.38%)
Sep 21, 2007	2.736	2.761	2.730	2.738	498,911	-0.02(-0.68%)
Sep 20, 2007	2.806	2.812	2.744	2.757	581,293	-0.05(-1.94%)
Sep 19, 2007	2.770	2.830	2.728	2.812	477,307	+0.05(+1.67%)
Sep 18, 2007	2.726	2.788	2.726	2.765	450,383	+0.04(+1.38%)
Sep 17, 2007	2.730	2.740	2.652	2.728	296,601	+0.00(+0.00%)
Sep 14, 2007	2.686	2.730	2.686	2.728	260,069	+0.01(+0.31%)
Sep 13, 2007	2.686	2.747	2.639	2.719	645,144	+0.04(+1.65%)
Sep 12, 2007	2.723	2.723	2.635	2.675	140,608	-0.05(-1.92%)
Sep 11, 2007	2.711	2.728	2.631	2.728	157,813	+0.01(+0.31%)
Sep 10, 2007	2.660	2.728	2.629	2.719	257,872	+0.07(+2.78%)
Sep 07, 2007	2.667	2.723	2.637	2.646	250,185	-0.04(-1.56%)
Sep 06, 2007	2.667	2.730	2.665	2.688	238,241	+0.03(+0.95%)
Sep 05, 2007	2.709	2.711	2.639	2.663	307,158	-0.06(-2.08%)
Sep 04, 2007	2.713	2.746	2.688	2.719	406,993	-0.00(-0.15%)
Aug 31, 2007	2.765	2.765	2.700	2.723	191,443	-0.03(-0.92%)
Aug 30, 2007	2.730	2.799	2.723	2.749	181,344	+0.00(+0.15%)
Aug 29, 2007	2.705	2.744	2.675	2.744	211,222	+0.04(+1.40%)
Aug 28, 2007	2.728	2.759	2.696	2.707	194,498	-0.03(-0.92%)
Aug 27, 2007	2.759	2.759	2.707	2.732	236,944	-0.02(-0.76%)
Aug 24, 2007	2.732	2.753	2.728	2.753	120,834	+0.02(+0.77%)
Aug 23, 2007	2.795	2.809	2.728	2.732	218,633	-0.05(-1.81%)
Aug 22, 2007	2.736	2.833	2.736	2.782	396,222	+0.07(+2.39%)
Aug 21, 2007	2.675	2.747	2.675	2.717	324,173	+0.03(+1.17%)
Aug 20, 2007	2.665	2.738	2.665	2.686	268,005	+0.02(+0.87%)
Aug 17, 2007	2.801	2.801	2.642	2.663	893,603	-0.04(-1.63%)
Aug 16, 2007	2.644	2.728	2.591	2.707	842,244	+0.02(+0.78%)
Aug 15, 2007	2.730	2.778	2.675	2.686	1,539,739	-0.07(-2.36%)
Aug 14, 2007	2.767	2.816	2.749	2.751	326,947	-0.03(-1.13%)
Aug 13, 2007	2.734	2.826	2.734	2.782	567,562	+0.05(+1.77%)
Aug 10, 2007	2.830	2.830	2.686	2.734	1,733,608	-0.04(-1.51%)
Aug 09, 2007	2.805	2.830	2.707	2.776	347,241	-0.06(-2.00%)
Aug 08, 2007	2.812	2.839	2.749	2.833	1,229,411	+0.04(+1.50%)
Aug 07, 2007	2.854	2.854	2.744	2.791	1,422,866	-0.01(-0.52%)
Aug 06, 2007	2.791	2.822	2.715	2.805	797,796	+0.02(+0.60%)
Aug 03, 2007	2.780	2.856	2.717	2.788	1,041,318	-0.07(-2.28%)
Aug 02, 2007	2.870	2.881	2.807	2.854	278,114	-0.01(-0.22%)
Aug 01, 2007	2.791	2.860	2.780	2.860	1,421,374	+0.07(+2.48%)
Jul 31, 2007	2.795	2.847	2.791	2.791	427,463	+0.01(+0.53%)
Jul 30, 2007	2.805	2.805	2.717	2.776	443,148	+0.01(+0.30%)
Jul 27, 2007	2.780	2.925	2.688	2.767	907,201	-0.01(-0.45%)
Jul 26, 2007	2.906	2.931	2.726	2.780	1,555,601	-0.14(-4.95%)
Jul 25, 2007	2.977	2.977	2.887	2.925	1,617,688	-0.06(-1.90%)
Jul 24, 2007	3.000	3.013	2.940	2.981	487,163	-0.02(-0.63%)
Jul 23, 2007	3.015	3.015	2.971	3.000	472,402	-0.00(-0.14%)
Jul 20, 2007	3.019	3.026	2.969	3.005	299,876	-0.02(-0.69%)
Jul 19, 2007	3.038	3.057	2.975	3.026	273,534	+0.00(+0.00%)
Jul 18, 2007	3.011	3.061	2.984	3.026	241,634	+0.00(+0.00%)
Jul 17, 2007	3.023	3.068	2.979	3.026	572,328	+0.01(+0.42%)
Jul 16, 2007	3.032	3.055	2.969	3.013	230,420	-0.03(-0.97%)
Jul 13, 2007	3.063	3.063	2.990	3.042	435,341	-0.03(-1.02%)
Jul 12, 2007	3.002	3.074	2.986	3.074	390,212	+0.08(+2.81%)
Jul 11, 2007	2.994	3.009	2.979	2.990	346,016	-0.02(-0.56%)
Jul 10, 2007	3.042	3.055	2.992	3.007	579,563	-0.05(-1.51%)
Jul 09, 2007	3.088	3.088	3.042	3.053	158,981	-0.04(-1.42%)
Jul 06, 2007	3.034	3.137	3.000	3.097	380,989	+0.05(+1.79%)
Jul 05, 2007	3.084	3.084	3.015	3.042	449,830	-0.05(-1.49%)
Jul 03, 2007	3.053	3.103	2.992	3.088	169,657	+0.05(+1.66%)
Jul 02, 2007	2.958	3.057	2.942	3.038	736,238	+0.09(+3.13%)
Jun 29, 2007	3.009	3.017	2.946	2.946	346,431	-0.05(-1.54%)
Jun 28, 2007	3.047	3.057	2.990	2.992	241,305	-0.05(-1.59%)
Jun 27, 2007	2.975	3.047	2.975	3.040	225,425	+0.07(+2.19%)
Jun 26, 2007	3.032	3.032	2.952	2.975	762,561	-0.03(-0.98%)
Jun 25, 2007	2.990	3.072	2.973	3.005	1,071,540	+0.05(+1.85%)
Jun 22, 2007	3.034	3.059	2.950	2.950	8,686,560	-0.08(-2.70%)
Jun 21, 2007	3.116	3.120	3.023	3.032	359,208	-0.08(-2.63%)
Jun 20, 2007	3.143	3.147	3.078	3.114	299,785	+0.01(+0.34%)
Jun 19, 2007	3.145	3.158	3.053	3.103	264,040	-0.04(-1.33%)
Jun 18, 2007	3.143	3.158	3.143	3.145	100,563	-0.00(-0.07%)
Jun 15, 2007	3.105	3.158	3.105	3.147	114,385	+0.03(+1.08%)
Jun 14, 2007	3.158	3.168	3.088	3.114	375,565	-0.04(-1.26%)
Jun 13, 2007	3.147	3.158	3.120	3.154	865,040	+0.02(+0.53%)
Jun 12, 2007	3.147	3.149	3.084	3.137	474,223	-0.01(-0.33%)
Jun 11, 2007	3.137	3.158	3.137	3.147	235,005	+0.01(+0.33%)
Jun 08, 2007	3.147	3.160	3.120	3.137	570,884	-0.01(-0.33%)
Jun 07, 2007	3.160	3.160	3.124	3.147	1,104,936	+0.00(+0.13%)
Jun 06, 2007	3.091	3.160	3.084	3.143	627,090	+0.01(+0.40%)
Jun 05, 2007	3.147	3.151	3.112	3.130	235,553	-0.01(-0.20%)
Jun 04, 2007	3.139	3.168	3.124	3.137	358,103	+0.00(+0.00%)
Jun 01, 2007	3.141	3.183	3.118	3.137	443,496	-0.00(-0.13%)
May 31, 2007	3.142	3.166	3.105	3.141	492,777	+0.00(+0.14%)
May 30, 2007	3.074	3.147	3.053	3.137	1,195,529	+0.09(+3.10%)
May 29, 2007	3.021	3.061	3.021	3.042	120,938	+0.02(+0.69%)
May 25, 2007	3.011	3.043	3.011	3.021	47,074	-0.02(-0.62%)
May 24, 2007	3.042	3.061	3.011	3.040	103,456	+0.02(+0.62%)
May 23, 2007	3.051	3.082	3.021	3.021	442,519	-0.03(-1.03%)
May 22, 2007	3.042	3.084	3.042	3.053	222,031	+0.03(+0.90%)
May 21, 2007	3.057	3.086	3.021	3.026	254,960	-0.03(-1.03%)
May 18, 2007	3.059	3.095	3.040	3.057	134,779	+0.02(+0.55%)
May 17, 2007	3.095	3.095	3.026	3.040	353,561	-0.05(-1.76%)
May 16, 2007	3.124	3.126	3.070	3.095	1,162,305	-0.01(-0.27%)
May 15, 2007	3.130	3.133	3.103	3.103	573,505	-0.01(-0.41%)
May 14, 2007	3.114	3.126	3.103	3.116	142,715	-0.01(-0.32%)
May 11, 2007	3.105	3.126	3.095	3.126	204,130	-0.00(-0.07%)
May 10, 2007	3.126	3.133	3.099	3.128	219,810	+0.00(+0.13%)
May 09, 2007	3.126	3.135	3.063	3.124	428,378	+0.02(+0.68%)
May 08, 2007	3.135	3.147	3.099	3.103	169,138	-0.02(-0.60%)
May 07, 2007	3.126	3.145	3.114	3.122	438,439	-0.00(-0.13%)
May 04, 2007	3.126	3.145	3.126	3.126	204,902	+0.00(+0.00%)
May 03, 2007	3.147	3.158	3.105	3.126	1,291,618	-0.03(-0.80%)
May 02, 2007	3.151	3.162	3.128	3.151	935,731	+0.00(+0.13%)
May 01, 2007	3.143	3.189	3.137	3.147	5,016,608	+0.00(+0.13%)
Apr 30, 2007	3.120	3.147	3.120	3.143	1,373,408	+0.01(+0.47%)
Apr 27, 2007	3.147	3.147	3.118	3.128	468,952	-0.01(-0.20%)
Apr 26, 2007	3.143	3.145	3.109	3.135	695,392	+0.01(+0.27%)
Apr 25, 2007	3.126	3.147	3.105	3.126	1,484,624	-0.02(-0.67%)
Apr 24, 2007	3.122	3.147	3.074	3.147	1,139,985	+0.04(+1.15%)
Apr 23, 2007	3.137	3.137	3.061	3.112	851,724	+0.01(+0.41%)
Apr 20, 2007	3.011	3.137	3.011	3.099	11,205,769	+0.08(+2.57%)
Apr 19, 2007	2.937	3.063	2.937	3.021	41,122,044	+2.99(+9500.00%)
Apr 17, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Apr 16, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Apr 13, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Apr 12, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Apr 11, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Apr 10, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Apr 09, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Apr 05, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Apr 04, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Apr 03, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Apr 02, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Mar 30, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Mar 29, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Mar 28, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Mar 27, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Mar 26, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Mar 23, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Mar 22, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Mar 21, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Mar 20, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Mar 19, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Mar 16, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Mar 15, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Mar 14, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Mar 13, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Mar 12, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Mar 09, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Mar 08, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Mar 07, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Mar 06, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Mar 05, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)
Mar 02, 2007	0.0315	0.0315	0.0315	0.0315	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.