Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.773	3.842	3.652	3.761	6,987,499	+0.05(+1.40%)
Nov 26, 2008	3.156	3.808	3.145	3.710	16,976,436	+0.51(+15.86%)
Nov 25, 2008	3.236	3.288	3.029	3.202	12,638,906	+0.14(+4.72%)
Nov 24, 2008	2.850	3.167	2.833	3.058	14,061,953	+0.30(+10.88%)
Nov 21, 2008	2.723	2.786	2.561	2.758	21,436,214	+0.33(+13.81%)
Nov 20, 2008	2.740	2.885	2.411	2.423	13,332,745	-0.37(-13.40%)
Nov 19, 2008	3.035	3.110	2.781	2.798	13,298,224	-0.42(-12.93%)
Nov 18, 2008	3.340	3.438	3.104	3.213	11,093,479	-0.15(-4.46%)
Nov 17, 2008	3.485	3.577	3.352	3.363	10,205,060	-0.14(-3.95%)
Nov 14, 2008	3.686	3.802	3.467	3.502	0	-0.34(-8.86%)
Nov 13, 2008	3.525	4.142	3.161	3.842	26,768,338	+0.42(+12.31%)
Nov 12, 2008	3.669	3.802	3.375	3.421	16,645,358	-0.28(-7.49%)
Nov 11, 2008	3.629	3.929	3.502	3.698	16,200,205	+0.04(+1.10%)
Nov 10, 2008	3.952	3.969	3.606	3.658	13,642,637	-0.05(-1.40%)
Nov 07, 2008	3.663	3.848	3.531	3.710	16,949,464	+0.32(+9.35%)
Nov 06, 2008	3.646	3.733	3.346	3.392	17,233,980	-0.25(-6.81%)
Nov 05, 2008	4.148	4.223	3.600	3.640	14,232,760	-0.72(-16.53%)
Nov 04, 2008	3.935	4.390	3.929	4.361	10,522,992	+0.58(+15.24%)
Nov 03, 2008	3.767	3.860	3.675	3.785	8,997,481	+0.09(+2.34%)
Oct 31, 2008	3.773	3.981	3.663	3.698	11,268,520	-0.29(-7.24%)
Oct 30, 2008	3.635	3.992	3.635	3.986	12,795,410	+0.51(+14.59%)
Oct 29, 2008	3.410	3.629	3.352	3.479	13,034,670	+0.01(+0.33%)
Oct 28, 2008	2.942	3.467	2.769	3.467	13,312,665	+0.78(+28.97%)
Oct 27, 2008	2.775	2.885	2.671	2.688	13,835,534	-0.06(-2.10%)
Oct 24, 2008	2.717	3.086	2.717	2.746	14,647,600	-0.46(-14.23%)
Oct 23, 2008	3.104	3.467	2.977	3.202	16,405,286	-0.02(-0.54%)
Oct 22, 2008	3.415	3.496	3.000	3.219	16,149,001	-0.46(-12.54%)
Oct 21, 2008	3.871	3.992	3.666	3.681	9,972,749	-0.42(-10.14%)
Oct 20, 2008	3.888	4.096	3.813	4.096	11,640,012	+0.38(+10.25%)
Oct 17, 2008	3.554	4.050	3.335	3.715	0	+0.14(+4.04%)
Oct 16, 2008	3.346	3.646	2.994	3.571	21,670,882	+0.39(+12.34%)
Oct 15, 2008	3.888	3.888	3.156	3.179	16,455,736	-1.04(-24.73%)
Oct 14, 2008	4.846	5.094	3.998	4.223	22,474,944	-0.06(-1.48%)
Oct 13, 2008	3.871	4.333	3.635	4.286	18,603,642	+0.84(+24.25%)
Oct 10, 2008	3.092	3.635	2.890	3.450	37,989,368	-0.10(-2.76%)
Oct 09, 2008	4.160	4.258	3.473	3.548	18,589,454	-0.26(-6.82%)
Oct 08, 2008	3.554	4.085	3.496	3.808	23,821,138	-0.18(-4.62%)
Oct 07, 2008	4.656	5.019	3.929	3.992	19,372,230	-0.66(-14.25%)
Oct 06, 2008	4.915	5.256	3.917	4.656	19,207,894	-0.60(-11.42%)
Oct 03, 2008	5.608	5.879	5.163	5.256	0	-0.13(-2.36%)
Oct 02, 2008	6.034	6.098	5.308	5.383	11,679,697	-0.91(-14.40%)
Oct 01, 2008	6.421	6.421	5.994	6.288	11,127,149	-0.12(-1.80%)
Sep 30, 2008	6.190	6.484	6.104	6.404	13,984,497	+0.58(+9.90%)
Sep 29, 2008	6.813	6.836	5.608	5.827	21,155,730	-1.40(-19.39%)
Sep 26, 2008	7.258	7.431	7.056	7.229	0	-0.40(-5.22%)
Sep 25, 2008	7.459	7.725	7.344	7.627	8,892,614	+0.37(+5.17%)
Sep 24, 2008	7.477	7.500	7.177	7.252	11,898,921	-0.09(-1.18%)
Sep 23, 2008	7.938	8.094	7.321	7.338	14,028,882	-0.78(-9.59%)
Sep 22, 2008	8.307	8.457	7.984	8.117	13,604,134	-0.09(-1.05%)
Sep 19, 2008	7.909	9.807	7.731	8.204	0	+0.93(+12.86%)
Sep 18, 2008	7.108	7.425	6.484	7.269	17,318,978	+0.39(+5.62%)
Sep 17, 2008	7.563	7.563	6.784	6.883	18,235,664	-0.87(-11.24%)
Sep 16, 2008	7.096	7.829	7.061	7.754	17,980,698	+0.29(+3.94%)
Sep 15, 2008	7.742	7.984	7.402	7.459	14,318,397	-0.85(-10.27%)
Sep 12, 2008	8.036	8.463	7.984	8.313	16,317,145	+0.32(+3.97%)
Sep 11, 2008	7.471	8.106	7.327	7.996	17,274,960	+0.17(+2.14%)
Sep 10, 2008	7.569	8.008	7.327	7.829	18,837,018	+0.35(+4.63%)
Sep 09, 2008	8.111	8.186	7.454	7.483	17,805,092	-1.00(-11.77%)
Sep 08, 2008	9.202	9.202	8.365	8.481	12,870,582	-0.27(-3.10%)
Sep 05, 2008	8.561	8.827	8.261	8.752	0	-0.14(-1.56%)
Sep 04, 2008	9.542	9.611	8.786	8.890	19,318,646	-0.92(-9.35%)
Sep 03, 2008	10.02	10.22	9.456	9.807	16,491,277	-0.46(-4.44%)
Sep 02, 2008	10.46	10.57	10.01	10.26	9,389,292	-0.53(-4.92%)
Aug 29, 2008	10.86	11.11	10.71	10.79	0	+0.04(+0.38%)
Aug 28, 2008	10.90	10.99	10.60	10.75	7,156,486	+0.18(+1.69%)
Aug 27, 2008	10.45	10.67	10.42	10.57	6,207,645	+0.25(+2.46%)
Aug 26, 2008	10.22	10.39	10.18	10.32	5,098,037	+0.07(+0.68%)
Aug 25, 2008	10.60	10.72	10.12	10.25	5,236,545	-0.28(-2.63%)
Aug 22, 2008	10.92	10.92	10.32	10.53	0	-0.17(-1.62%)
Aug 21, 2008	10.66	10.85	10.46	10.70	12,449,720	+0.31(+2.94%)
Aug 20, 2008	10.21	10.57	10.10	10.40	12,655,397	+0.50(+5.07%)
Aug 19, 2008	9.432	10.03	9.432	9.894	7,249,698	+0.21(+2.14%)
Aug 18, 2008	10.00	10.17	9.554	9.686	6,582,740	-0.31(-3.06%)
Aug 15, 2008	10.22	10.30	9.848	9.992	0	-0.32(-3.13%)
Aug 14, 2008	10.46	10.57	10.22	10.32	7,774,403	-0.01(-0.11%)
Aug 13, 2008	9.784	10.40	9.784	10.33	11,687,274	+0.29(+2.93%)
Aug 12, 2008	10.03	10.20	9.865	10.03	12,979,165	-0.37(-3.55%)
Aug 11, 2008	10.79	10.82	10.15	10.40	18,419,914	-0.64(-5.80%)
Aug 08, 2008	11.13	11.21	10.85	11.04	10,239,022	-0.45(-3.92%)
Aug 07, 2008	11.58	11.65	11.25	11.49	11,884,926	-0.28(-2.40%)
Aug 06, 2008	11.97	12.20	11.61	11.77	12,169,353	+0.11(+0.94%)
Aug 05, 2008	11.47	11.81	11.31	11.67	10,078,501	+0.12(+1.00%)
Aug 04, 2008	11.90	11.98	11.41	11.55	11,032,176	-0.61(-4.98%)
Aug 01, 2008	12.65	12.65	12.07	12.16	10,447,987	-0.40(-3.22%)
Jul 31, 2008	12.75	12.79	12.42	12.56	8,995,815	-0.13(-1.05%)
Jul 30, 2008	12.40	12.74	12.12	12.69	13,211,594	+0.93(+7.95%)
Jul 29, 2008	11.60	11.82	11.60	11.76	7,903,680	+0.53(+4.67%)
Jul 28, 2008	11.28	11.52	11.19	11.23	9,112,056	+0.00(+0.00%)
Jul 25, 2008	11.20	11.31	10.96	11.23	11,866,491	-0.12(-1.02%)
Jul 24, 2008	11.83	11.90	11.28	11.35	11,888,491	-0.62(-5.16%)
Jul 23, 2008	12.10	12.28	11.86	11.97	9,422,680	-0.42(-3.36%)
Jul 22, 2008	12.69	12.69	12.12	12.38	9,694,757	-0.31(-2.45%)
Jul 21, 2008	12.18	12.75	12.18	12.69	7,149,065	+0.55(+4.56%)
Jul 18, 2008	12.06	12.52	11.91	12.14	9,318,884	+0.01(+0.05%)
Jul 17, 2008	12.82	12.86	11.75	12.13	13,579,971	-0.68(-5.31%)
Jul 16, 2008	12.82	12.93	12.55	12.81	9,492,689	+0.13(+1.05%)
Jul 15, 2008	12.57	12.98	12.15	12.68	10,324,688	-0.20(-1.57%)
Jul 14, 2008	13.10	13.11	12.72	12.88	7,572,877	+0.10(+0.77%)
Jul 11, 2008	12.74	13.05	12.41	12.78	8,909,048	+0.20(+1.56%)
Jul 10, 2008	12.05	12.89	12.00	12.59	13,312,292	+0.53(+4.40%)
Jul 09, 2008	12.16	12.74	11.91	12.06	7,635,081	-0.08(-0.67%)
Jul 08, 2008	12.15	12.43	11.84	12.14	14,290,684	-0.13(-1.03%)
Jul 07, 2008	12.12	12.74	12.03	12.27	14,219,749	-0.09(-0.70%)
Jul 04, 2008	12.82	12.89	12.17	12.35	12,664,528	+0.00(+0.00%)
Jul 03, 2008	12.82	12.89	12.17	12.35	12,664,528	-0.66(-5.10%)
Jul 02, 2008	14.01	14.17	12.73	13.02	18,761,498	-0.89(-6.39%)
Jul 01, 2008	13.37	13.96	13.34	13.90	13,597,367	+0.05(+0.37%)
Jun 30, 2008	13.60	14.11	13.57	13.85	10,175,987	+0.51(+3.85%)
Jun 27, 2008	13.44	13.73	13.30	13.34	8,073,604	-0.01(-0.09%)
Jun 26, 2008	13.57	13.82	13.09	13.35	9,629,198	-0.44(-3.18%)
Jun 25, 2008	13.33	14.00	13.28	13.79	9,546,008	+0.43(+3.20%)
Jun 24, 2008	13.59	13.73	13.17	13.36	11,997,898	-0.38(-2.73%)
Jun 23, 2008	14.07	14.10	13.41	13.74	10,945,450	-0.24(-1.69%)
Jun 20, 2008	14.77	14.81	13.82	13.97	10,905,163	-0.89(-6.01%)
Jun 19, 2008	14.82	15.12	14.65	14.87	19,772,264	+0.07(+0.51%)
Jun 18, 2008	14.88	14.92	14.50	14.79	8,168,368	+0.02(+0.12%)
Jun 17, 2008	14.38	15.05	14.21	14.77	11,289,338	+0.77(+5.50%)
Jun 16, 2008	13.84	14.15	13.77	14.00	8,170,846	-0.01(-0.06%)
Jun 13, 2008	14.24	14.34	13.92	14.01	7,855,046	+0.06(+0.41%)
Jun 12, 2008	13.95	14.25	13.88	13.96	10,694,048	+0.07(+0.48%)
Jun 11, 2008	14.45	14.45	13.32	13.89	25,445,324	-0.49(-3.43%)
Jun 10, 2008	14.41	14.69	14.20	14.38	13,139,040	-0.44(-3.00%)
Jun 09, 2008	14.71	15.01	14.64	14.83	8,078,295	+0.25(+1.70%)
Jun 06, 2008	14.83	15.12	14.52	14.58	10,336,314	-0.27(-1.83%)
Jun 05, 2008	14.17	14.86	14.08	14.85	11,494,230	+1.00(+7.25%)
Jun 04, 2008	14.03	14.09	13.71	13.85	9,643,647	-0.29(-2.04%)
Jun 03, 2008	14.42	14.59	13.98	14.13	10,865,406	-0.19(-1.33%)
Jun 02, 2008	14.31	14.39	14.15	14.32	8,896,129	-0.09(-0.60%)
May 30, 2008	14.45	14.45	13.93	14.41	16,344,176	+0.11(+0.75%)
May 29, 2008	14.91	14.91	14.25	14.30	14,472,855	-0.41(-2.80%)
May 28, 2008	14.41	14.73	14.21	14.72	14,750,282	+0.65(+4.61%)
May 27, 2008	14.22	14.26	13.93	14.07	9,575,720	-0.13(-0.89%)
May 26, 2008	14.56	14.59	13.98	14.19	0	+0.00(+0.00%)
May 23, 2008	14.56	14.59	13.98	14.19	8,680,941	-0.18(-1.22%)
May 22, 2008	14.28	14.73	14.28	14.37	5,734,775	+0.12(+0.81%)
May 21, 2008	14.75	14.94	14.13	14.26	11,410,740	-0.49(-3.31%)
May 20, 2008	14.15	14.75	14.00	14.74	11,440,793	+0.40(+2.80%)
May 19, 2008	14.46	14.61	14.17	14.34	12,045,370	+0.25(+1.74%)
May 16, 2008	13.73	14.10	13.57	14.10	11,567,129	+0.83(+6.26%)
May 15, 2008	12.88	13.27	12.84	13.27	10,374,833	+0.48(+3.79%)
May 14, 2008	12.98	13.08	12.72	12.78	7,427,620	-0.29(-2.25%)
May 13, 2008	13.10	13.14	12.76	13.08	9,816,836	+0.11(+0.82%)
May 12, 2008	12.75	13.02	12.49	12.97	8,337,070	+0.43(+3.43%)
May 09, 2008	12.28	12.61	12.14	12.54	5,162,158	+0.27(+2.19%)
May 08, 2008	11.93	12.30	11.83	12.27	9,793,560	+0.38(+3.15%)
May 07, 2008	12.39	12.40	11.82	11.90	10,995,638	-0.38(-3.06%)
May 06, 2008	12.21	12.34	12.10	12.27	9,445,120	+0.14(+1.12%)
May 05, 2008	12.18	12.20	11.92	12.14	6,389,838	+0.08(+0.67%)
May 02, 2008	12.21	12.24	11.68	12.05	15,177,864	+0.61(+5.32%)
May 01, 2008	11.21	11.60	11.15	11.45	10,795,870	+0.27(+2.45%)
Apr 30, 2008	10.53	11.38	10.53	11.17	15,284,619	+0.63(+6.02%)
Apr 29, 2008	10.71	10.78	10.45	10.54	5,470,206	-0.36(-3.33%)
Apr 28, 2008	10.83	10.93	10.77	10.90	9,285,431	+0.19(+1.78%)
Apr 25, 2008	10.67	10.80	10.57	10.71	17,093,784	-0.17(-1.54%)
Apr 24, 2008	11.14	11.14	10.76	10.88	11,569,784	-0.27(-2.41%)
Apr 23, 2008	11.08	11.16	11.01	11.15	10,153,963	+0.06(+0.52%)
Apr 22, 2008	10.89	11.24	10.81	11.09	9,072,382	+0.06(+0.58%)
Apr 21, 2008	10.96	11.05	10.75	11.02	5,432,696	+0.28(+2.58%)
Apr 18, 2008	10.84	10.90	10.64	10.75	6,853,471	-0.09(-0.80%)
Apr 17, 2008	10.79	11.00	10.73	10.83	6,512,200	-0.06(-0.56%)
Apr 16, 2008	10.62	10.89	10.52	10.89	9,235,347	+0.60(+5.83%)
Apr 15, 2008	10.26	10.30	10.16	10.29	4,779,241	+0.20(+1.94%)
Apr 14, 2008	10.28	10.31	10.04	10.10	5,706,171	-0.27(-2.59%)
Apr 11, 2008	10.61	10.61	10.27	10.37	5,947,599	-0.26(-2.44%)
Apr 10, 2008	10.25	10.67	10.03	10.63	9,677,441	+0.24(+2.28%)
Apr 09, 2008	10.74	10.78	10.30	10.39	6,818,550	-0.34(-3.15%)
Apr 08, 2008	10.57	10.88	10.54	10.73	7,423,391	-0.01(-0.05%)
Apr 07, 2008	10.73	10.85	10.66	10.73	15,860,300	+0.31(+2.93%)
Apr 04, 2008	10.04	10.62	9.981	10.43	11,700,744	+0.46(+4.66%)
Apr 03, 2008	9.562	10.08	9.556	9.963	11,782,036	+0.36(+3.72%)
Apr 02, 2008	9.548	9.675	9.409	9.606	7,762,858	+0.18(+1.96%)
Apr 01, 2008	9.008	9.502	8.954	9.421	9,069,071	+0.60(+6.84%)
Mar 31, 2008	8.815	8.945	8.677	8.818	7,622,687	+0.00(+0.03%)
Mar 28, 2008	8.928	8.988	8.781	8.815	5,890,026	-0.09(-0.97%)
Mar 27, 2008	9.173	9.187	8.850	8.902	5,288,743	-0.23(-2.50%)
Mar 26, 2008	9.251	9.251	8.962	9.130	6,343,172	-0.01(-0.09%)
Mar 25, 2008	9.118	9.190	8.942	9.138	9,022,281	+0.20(+2.19%)
Mar 24, 2008	8.948	9.277	8.856	8.942	6,235,609	+0.14(+1.54%)
Mar 21, 2008	8.795	8.841	8.498	8.807	11,076,459	+0.00(+0.00%)
Mar 20, 2008	8.795	8.841	8.498	8.807	11,076,459	-0.14(-1.52%)
Mar 19, 2008	9.822	9.822	8.926	8.942	12,551,516	-0.85(-8.69%)
Mar 18, 2008	9.634	9.799	9.401	9.793	10,747,856	+0.49(+5.30%)
Mar 17, 2008	9.202	9.502	9.147	9.300	12,383,718	-0.24(-2.54%)
Mar 14, 2008	9.822	9.831	9.314	9.542	11,577,563	-0.07(-0.78%)
Mar 13, 2008	9.121	9.637	8.976	9.617	11,001,698	+0.19(+2.02%)
Mar 12, 2008	9.288	9.620	9.245	9.427	8,921,825	+0.18(+1.97%)
Mar 11, 2008	9.034	9.280	8.864	9.245	10,218,147	+0.54(+6.23%)
Mar 10, 2008	8.985	8.991	8.645	8.703	8,830,472	-0.22(-2.43%)
Mar 07, 2008	8.905	9.182	8.838	8.919	12,040,534	-0.18(-1.97%)
Mar 06, 2008	9.409	9.432	9.057	9.098	9,858,333	-0.29(-3.13%)
Mar 05, 2008	9.026	9.450	8.879	9.392	17,264,112	+0.37(+4.06%)
Mar 04, 2008	9.303	9.349	8.907	9.026	18,837,092	-0.72(-7.40%)
Mar 03, 2008	9.337	10.03	9.337	9.747	15,940,129	+0.29(+3.11%)
Feb 29, 2008	9.554	9.580	9.334	9.453	14,546,842	-0.30(-3.08%)
Feb 28, 2008	9.730	9.943	9.707	9.753	13,338,076	-0.17(-1.74%)
Feb 27, 2008	9.513	9.981	9.476	9.926	16,784,560	+0.38(+4.02%)
Feb 26, 2008	9.052	9.588	8.942	9.542	15,666,197	+0.44(+4.85%)
Feb 25, 2008	8.907	9.193	8.783	9.101	16,315,280	+0.22(+2.50%)
Feb 22, 2008	8.974	9.029	8.665	8.879	19,316,738	+0.10(+1.12%)
Feb 21, 2008	8.942	9.011	8.714	8.781	19,001,550	+0.05(+0.59%)
Feb 20, 2008	8.391	8.732	8.374	8.729	9,110,568	+0.22(+2.54%)
Feb 19, 2008	8.388	8.680	8.388	8.512	11,572,447	+0.33(+4.05%)
Feb 18, 2008	8.172	8.218	8.022	8.181	0	+0.00(+0.00%)
Feb 15, 2008	8.172	8.218	8.022	8.181	6,188,565	-0.09(-1.05%)
Feb 14, 2008	8.357	8.449	8.195	8.267	10,679,786	+0.13(+1.56%)
Feb 13, 2008	8.140	8.207	7.970	8.140	12,440,032	+0.01(+0.07%)
Feb 12, 2008	8.296	8.469	8.062	8.134	12,081,390	+0.12(+1.51%)
Feb 11, 2008	7.607	8.111	7.592	8.013	17,102,774	+0.50(+6.64%)
Feb 08, 2008	7.413	7.612	7.312	7.514	6,766,396	+0.03(+0.42%)
Feb 07, 2008	7.321	7.638	7.174	7.483	10,274,027	+0.17(+2.37%)
Feb 06, 2008	7.347	7.555	7.246	7.309	6,690,520	-0.03(-0.35%)
Feb 05, 2008	7.644	7.644	7.252	7.335	5,739,257	-0.38(-4.93%)
Feb 04, 2008	7.794	7.834	7.650	7.716	3,752,064	+0.01(+0.11%)
Feb 01, 2008	7.615	7.855	7.575	7.708	9,937,194	+0.21(+2.85%)
Jan 31, 2008	7.142	7.589	7.064	7.494	16,161,467	+0.07(+1.01%)
Jan 30, 2008	7.459	7.953	7.269	7.419	12,809,296	-0.03(-0.46%)
Jan 29, 2008	7.532	7.534	7.358	7.454	11,300,927	+0.15(+2.09%)
Jan 28, 2008	7.131	7.387	7.044	7.301	10,367,664	+0.18(+2.59%)
Jan 25, 2008	7.384	7.431	7.079	7.116	6,375,108	-0.17(-2.30%)
Jan 24, 2008	7.165	7.309	7.131	7.283	10,900,559	+0.26(+3.74%)
Jan 23, 2008	6.782	7.041	6.519	7.021	21,972,716	-0.14(-2.01%)
Jan 22, 2008	6.779	7.358	6.704	7.165	19,404,830	-0.10(-1.43%)
Jan 21, 2008	7.555	7.627	7.041	7.269	0	+0.00(+0.00%)
Jan 18, 2008	7.555	7.627	7.041	7.269	13,719,665	-0.07(-0.94%)
Jan 17, 2008	7.912	8.045	7.217	7.338	15,620,315	-0.39(-5.07%)
Jan 16, 2008	8.002	8.103	7.431	7.731	20,388,688	-0.56(-6.78%)
Jan 15, 2008	8.443	8.443	8.160	8.293	7,495,263	-0.37(-4.23%)
Jan 14, 2008	8.406	8.708	8.406	8.659	9,384,123	+0.21(+2.49%)
Jan 11, 2008	8.380	8.570	8.336	8.449	6,856,542	-0.04(-0.44%)
Jan 10, 2008	8.204	8.582	8.166	8.486	16,224,437	+0.27(+3.26%)
Jan 09, 2008	7.999	8.224	7.909	8.218	11,743,978	+0.35(+4.40%)
Jan 08, 2008	7.950	8.207	7.852	7.872	12,163,801	-0.14(-1.80%)
Jan 07, 2008	8.163	8.163	7.745	8.016	11,817,716	-0.16(-2.01%)
Jan 04, 2008	8.319	8.351	8.094	8.181	5,942,502	-0.27(-3.18%)
Jan 03, 2008	8.452	8.561	8.279	8.449	9,058,924	+0.17(+2.06%)
Jan 02, 2008	8.408	8.452	8.140	8.279	6,375,662	-0.09(-1.07%)
Jan 01, 2008	8.394	8.463	8.293	8.368	0	+0.00(+0.00%)
Dec 31, 2007	8.394	8.463	8.293	8.368	3,310,362	-0.11(-1.33%)
Dec 28, 2007	8.625	8.645	8.420	8.481	5,804,356	-0.07(-0.84%)
Dec 27, 2007	8.535	8.619	8.512	8.553	3,818,625	-0.07(-0.87%)
Dec 26, 2007	8.515	8.642	8.509	8.628	5,233,060	+0.02(+0.23%)
Dec 24, 2007	8.636	8.749	8.509	8.607	2,269,508	+0.11(+1.29%)
Dec 21, 2007	8.296	8.590	8.241	8.498	11,455,822	+0.34(+4.17%)
Dec 20, 2007	8.273	8.325	8.002	8.158	11,333,587	+0.04(+0.50%)
Dec 19, 2007	8.045	8.212	7.924	8.117	10,947,852	+0.22(+2.81%)
Dec 18, 2007	7.999	8.071	7.687	7.895	8,942,518	+0.21(+2.78%)
Dec 17, 2007	7.927	7.941	7.595	7.682	6,664,762	-0.29(-3.65%)
Dec 14, 2007	7.938	8.094	7.852	7.973	5,424,771	-0.15(-1.81%)
Dec 13, 2007	8.158	8.195	7.961	8.120	6,738,808	-0.28(-3.30%)
Dec 12, 2007	8.397	8.729	8.221	8.397	8,024,608	+0.10(+1.22%)
Dec 11, 2007	8.772	8.795	8.253	8.296	8,713,820	-0.36(-4.13%)
Dec 10, 2007	8.654	8.792	8.628	8.654	5,477,576	+0.03(+0.30%)
Dec 07, 2007	8.423	8.651	8.423	8.628	6,097,459	+0.15(+1.77%)
Dec 06, 2007	8.169	8.541	8.169	8.478	7,365,115	+0.25(+3.01%)
Dec 05, 2007	8.299	8.357	8.129	8.230	9,636,461	+0.17(+2.15%)
Dec 04, 2007	8.033	8.111	7.970	8.057	6,299,779	-0.12(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.