Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.93	13.52	12.74	13.10	0	+0.08(+0.59%)
Aug 28, 2008	13.07	13.12	12.61	13.02	1,478,646	+0.03(+0.20%)
Aug 27, 2008	12.90	13.06	12.60	13.00	1,250,473	+0.10(+0.79%)
Aug 26, 2008	13.54	13.54	12.63	12.89	1,661,593	-0.48(-3.56%)
Aug 25, 2008	13.36	13.43	13.04	13.37	1,203,444	+0.07(+0.51%)
Aug 22, 2008	13.26	13.39	13.10	13.30	0	+0.14(+1.10%)
Aug 21, 2008	13.17	13.42	12.94	13.16	1,018,316	-0.12(-0.90%)
Aug 20, 2008	13.68	13.73	13.05	13.28	1,261,175	-0.32(-2.37%)
Aug 19, 2008	14.18	14.18	13.59	13.60	897,587	-0.55(-3.90%)
Aug 18, 2008	14.82	14.82	14.06	14.15	1,151,318	-0.53(-3.59%)
Aug 15, 2008	14.48	14.91	14.46	14.68	0	+0.20(+1.35%)
Aug 14, 2008	13.91	14.62	13.84	14.48	1,753,486	+0.51(+3.65%)
Aug 13, 2008	14.33	14.33	13.71	13.97	1,760,872	-0.44(-3.06%)
Aug 12, 2008	14.47	14.86	14.31	14.41	1,402,189	+0.09(+0.65%)
Aug 11, 2008	14.02	14.74	13.57	14.32	1,911,029	+0.31(+2.18%)
Aug 08, 2008	13.60	14.19	13.56	14.01	2,169,165	+0.48(+3.58%)
Aug 07, 2008	14.06	14.09	13.38	13.53	2,176,115	-0.62(-4.38%)
Aug 06, 2008	14.08	14.24	13.61	14.15	1,316,350	+0.06(+0.42%)
Aug 05, 2008	13.77	14.14	13.47	14.09	2,783,878	+0.48(+3.49%)
Aug 04, 2008	13.30	13.98	12.90	13.62	3,712,275	+0.03(+0.19%)
Aug 01, 2008	14.61	14.65	13.14	13.59	6,100,373	-1.73(-11.31%)
Jul 31, 2008	15.88	16.29	15.32	15.32	2,546,753	-0.62(-3.89%)
Jul 30, 2008	16.19	16.71	15.59	15.94	1,431,123	-0.13(-0.79%)
Jul 29, 2008	16.07	16.48	15.58	16.07	1,359,844	+0.51(+3.27%)
Jul 28, 2008	16.65	16.81	15.53	15.56	1,480,750	-1.10(-6.63%)
Jul 25, 2008	16.27	16.86	15.79	16.66	2,143,803	+0.53(+3.26%)
Jul 24, 2008	17.50	17.68	16.05	16.14	2,180,490	-1.32(-7.54%)
Jul 23, 2008	16.00	17.79	15.29	17.45	2,319,650	+1.44(+8.96%)
Jul 22, 2008	15.41	16.03	15.00	16.02	1,227,671	+0.55(+3.57%)
Jul 21, 2008	15.46	16.06	15.30	15.47	1,126,103	+0.09(+0.55%)
Jul 18, 2008	16.12	16.12	15.22	15.38	1,539,875	-0.58(-3.62%)
Jul 17, 2008	15.23	16.06	15.04	15.96	1,853,158	+0.85(+5.62%)
Jul 16, 2008	14.58	15.14	14.02	15.11	1,947,887	+0.61(+4.22%)
Jul 15, 2008	14.32	14.90	13.83	14.50	1,328,075	+0.08(+0.53%)
Jul 14, 2008	14.82	15.03	14.25	14.42	1,350,046	-0.18(-1.22%)
Jul 11, 2008	14.24	15.04	14.01	14.60	1,794,187	-0.07(-0.46%)
Jul 10, 2008	15.10	15.35	14.42	14.67	1,716,793	-0.45(-2.98%)
Jul 09, 2008	15.32	15.39	14.63	15.12	2,636,980	+0.31(+2.06%)
Jul 08, 2008	14.43	14.98	14.03	14.81	2,137,235	+0.46(+3.20%)
Jul 07, 2008	15.25	15.25	13.80	14.35	2,054,877	-0.89(-5.85%)
Jul 04, 2008	14.46	15.26	13.92	15.25	1,892,707	+0.00(+0.00%)
Jul 03, 2008	14.46	15.26	13.92	15.25	1,892,707	+0.92(+6.40%)
Jul 02, 2008	15.94	16.19	14.08	14.33	3,696,418	-1.47(-9.30%)
Jul 01, 2008	17.21	17.50	15.80	15.80	3,099,355	-1.78(-10.10%)
Jun 30, 2008	18.69	18.77	16.77	17.57	3,895,163	-1.25(-6.63%)
Jun 27, 2008	19.30	19.54	18.39	18.82	4,494,125	-0.11(-0.58%)
Jun 26, 2008	23.95	24.32	18.72	18.93	12,788,739	-9.53(-33.48%)
Jun 25, 2008	28.90	29.06	28.32	28.46	915,387	-0.39(-1.35%)
Jun 24, 2008	29.25	29.35	28.67	28.85	1,392,102	-0.48(-1.62%)
Jun 23, 2008	29.53	29.66	29.27	29.33	701,551	-0.13(-0.43%)
Jun 20, 2008	30.36	30.36	29.27	29.46	1,260,551	-1.00(-3.29%)
Jun 19, 2008	29.83	30.63	29.83	30.46	615,362	+0.61(+2.05%)
Jun 18, 2008	30.37	30.49	29.84	29.85	633,224	-0.67(-2.20%)
Jun 17, 2008	30.61	30.95	30.43	30.52	661,473	-0.06(-0.19%)
Jun 16, 2008	30.54	30.79	30.41	30.58	660,600	-0.02(-0.06%)
Jun 13, 2008	30.65	31.04	30.48	30.59	906,201	+0.11(+0.36%)
Jun 12, 2008	31.30	31.74	30.39	30.48	1,373,800	-0.71(-2.29%)
Jun 11, 2008	32.34	32.40	31.06	31.20	883,128	-1.22(-3.77%)
Jun 10, 2008	32.68	32.90	32.35	32.42	699,397	-0.47(-1.42%)
Jun 09, 2008	34.06	34.06	32.71	32.89	1,103,183	-0.87(-2.59%)
Jun 06, 2008	34.21	34.39	33.73	33.76	960,320	-0.81(-2.33%)
Jun 05, 2008	33.56	34.65	33.37	34.57	1,087,118	+1.21(+3.64%)
Jun 04, 2008	32.99	33.79	32.88	33.35	724,956	+0.20(+0.62%)
Jun 03, 2008	33.43	33.69	32.80	33.15	467,645	-0.12(-0.36%)
Jun 02, 2008	34.30	34.31	33.20	33.27	629,032	-1.05(-3.07%)
May 30, 2008	34.57	34.70	34.12	34.32	637,985	-0.12(-0.35%)
May 29, 2008	33.97	34.65	33.51	34.44	984,236	+0.43(+1.27%)
May 28, 2008	32.63	34.08	32.45	34.01	1,374,658	+1.66(+5.15%)
May 27, 2008	32.82	33.08	31.96	32.34	867,356	-0.54(-1.65%)
May 26, 2008	33.26	33.26	32.59	32.89	0	+0.00(+0.00%)
May 23, 2008	33.26	33.26	32.59	32.89	698,551	-0.36(-1.07%)
May 22, 2008	33.21	33.54	33.08	33.24	496,254	+0.12(+0.36%)
May 21, 2008	33.90	34.27	33.09	33.13	883,786	-0.77(-2.28%)
May 20, 2008	33.37	33.90	33.21	33.90	935,465	+0.35(+1.04%)
May 19, 2008	33.68	34.17	33.40	33.55	759,703	-0.05(-0.15%)
May 16, 2008	33.92	33.92	33.29	33.60	618,467	-0.09(-0.28%)
May 15, 2008	33.55	33.84	33.51	33.69	622,983	+0.18(+0.53%)
May 14, 2008	33.97	34.35	33.52	33.52	1,241,514	-0.37(-1.10%)
May 13, 2008	34.26	34.26	33.35	33.89	834,882	-0.43(-1.26%)
May 12, 2008	33.55	34.32	33.33	34.32	1,024,002	+0.83(+2.49%)
May 09, 2008	33.24	33.97	33.13	33.49	596,794	+0.00(+0.00%)
May 08, 2008	32.76	33.74	32.48	33.49	1,374,995	+0.92(+2.82%)
May 07, 2008	33.34	33.42	32.56	32.57	849,555	-0.67(-2.02%)
May 06, 2008	33.33	33.42	33.15	33.24	1,107,285	-0.18(-0.53%)
May 05, 2008	33.55	33.65	33.06	33.42	1,484,319	-0.14(-0.43%)
May 02, 2008	33.98	34.24	32.79	33.57	2,004,980	-0.34(-1.00%)
May 01, 2008	36.17	36.17	33.78	33.91	2,688,701	-0.58(-1.67%)
Apr 30, 2008	33.98	34.98	33.98	34.48	1,823,026	+0.51(+1.50%)
Apr 29, 2008	34.10	34.42	33.60	33.97	668,054	-0.11(-0.32%)
Apr 28, 2008	33.64	34.49	33.34	34.09	1,069,838	+0.75(+2.24%)
Apr 25, 2008	33.00	33.62	32.87	33.34	785,736	+0.49(+1.50%)
Apr 24, 2008	31.89	33.10	31.89	32.84	1,500,424	+0.89(+2.79%)
Apr 23, 2008	32.17	32.43	31.85	31.95	767,319	-0.11(-0.34%)
Apr 22, 2008	32.64	32.83	32.04	32.06	1,909,234	-0.64(-1.95%)
Apr 21, 2008	32.12	33.01	31.95	32.70	1,362,256	+0.56(+1.74%)
Apr 18, 2008	30.90	32.28	30.69	32.14	1,799,493	+1.63(+5.35%)
Apr 17, 2008	30.21	30.75	30.16	30.51	925,377	+0.23(+0.76%)
Apr 16, 2008	30.25	30.92	30.09	30.28	1,401,551	+0.21(+0.71%)
Apr 15, 2008	30.18	30.23	29.65	30.07	723,849	+0.07(+0.23%)
Apr 14, 2008	29.98	30.08	29.66	30.00	1,195,266	-0.04(-0.14%)
Apr 11, 2008	30.53	30.60	29.87	30.04	637,576	-0.75(-2.43%)
Apr 10, 2008	30.55	30.98	30.55	30.79	614,356	+0.20(+0.67%)
Apr 09, 2008	31.73	31.89	30.48	30.59	750,147	-1.23(-3.87%)
Apr 08, 2008	31.67	32.06	31.31	31.82	653,262	-0.04(-0.13%)
Apr 07, 2008	32.26	32.54	31.71	31.86	686,480	-0.19(-0.58%)
Apr 04, 2008	31.89	32.38	31.43	32.05	1,158,038	+0.22(+0.69%)
Apr 03, 2008	31.32	31.87	31.15	31.83	1,132,062	+0.35(+1.11%)
Apr 02, 2008	31.27	31.66	30.91	31.48	835,919	+0.21(+0.68%)
Apr 01, 2008	31.18	31.32	30.31	31.27	694,553	+0.45(+1.46%)
Mar 31, 2008	30.92	31.15	29.74	30.82	1,150,799	-0.10(-0.33%)
Mar 28, 2008	31.03	31.31	30.70	30.92	819,919	-0.01(-0.03%)
Mar 27, 2008	31.82	31.82	30.82	30.93	803,306	-0.82(-2.57%)
Mar 26, 2008	31.61	32.00	31.27	31.74	1,287,016	-0.07(-0.21%)
Mar 25, 2008	31.43	31.94	31.15	31.81	624,284	+0.38(+1.22%)
Mar 24, 2008	30.65	31.77	30.52	31.43	1,027,353	+0.89(+2.92%)
Mar 21, 2008	30.12	30.62	29.74	30.53	1,319,717	+0.00(+0.00%)
Mar 20, 2008	30.12	30.62	29.74	30.53	1,319,717	+0.30(+0.98%)
Mar 19, 2008	31.29	31.66	30.24	30.24	1,309,445	-0.96(-3.08%)
Mar 18, 2008	30.96	31.84	30.69	31.20	1,910,315	+0.70(+2.28%)
Mar 17, 2008	31.48	31.48	30.19	30.50	1,555,807	-1.09(-3.44%)
Mar 14, 2008	33.40	33.40	31.28	31.59	1,127,780	-1.60(-4.81%)
Mar 13, 2008	32.62	33.59	32.23	33.18	876,042	+0.22(+0.67%)
Mar 12, 2008	32.85	33.70	32.80	32.96	703,464	+0.24(+0.73%)
Mar 11, 2008	32.17	32.75	31.89	32.73	839,854	+1.22(+3.88%)
Mar 10, 2008	32.62	32.66	31.45	31.50	543,761	-1.11(-3.41%)
Mar 07, 2008	32.58	33.24	32.42	32.62	1,028,236	-0.23(-0.70%)
Mar 06, 2008	32.78	33.16	32.57	32.84	963,252	-0.17(-0.51%)
Mar 05, 2008	33.22	33.55	32.73	33.01	847,419	-0.04(-0.13%)
Mar 04, 2008	34.23	34.23	32.51	33.06	1,524,439	-1.46(-4.23%)
Mar 03, 2008	34.03	34.63	33.63	34.52	786,719	+0.48(+1.42%)
Feb 29, 2008	35.47	35.54	33.75	34.03	1,222,630	-1.51(-4.25%)
Feb 28, 2008	35.85	36.00	35.21	35.55	1,029,642	-0.46(-1.27%)
Feb 27, 2008	36.11	36.96	35.83	36.00	923,864	-0.39(-1.07%)
Feb 26, 2008	36.52	36.67	36.01	36.40	687,571	-0.20(-0.53%)
Feb 25, 2008	36.14	36.74	35.73	36.59	845,688	+0.36(+0.98%)
Feb 22, 2008	37.12	37.12	35.33	36.23	1,517,874	-0.76(-2.04%)
Feb 21, 2008	36.95	37.59	36.71	36.99	704,661	+0.27(+0.74%)
Feb 20, 2008	36.62	36.74	35.89	36.72	911,841	+0.15(+0.42%)
Feb 19, 2008	37.31	37.52	36.55	36.57	643,606	-0.30(-0.81%)
Feb 18, 2008	36.78	37.07	36.43	36.86	0	+0.00(+0.00%)
Feb 15, 2008	36.78	37.07	36.43	36.86	442,333	-0.14(-0.37%)
Feb 14, 2008	37.59	37.72	36.68	37.00	644,844	-0.53(-1.40%)
Feb 13, 2008	37.13	37.58	36.74	37.52	613,700	+0.77(+2.10%)
Feb 12, 2008	36.58	37.19	36.30	36.75	821,719	+0.43(+1.19%)
Feb 11, 2008	36.17	36.64	35.66	36.32	718,132	+0.25(+0.68%)
Feb 08, 2008	36.68	36.76	35.80	36.07	1,039,668	-0.67(-1.83%)
Feb 07, 2008	35.44	36.89	35.42	36.74	1,177,660	+1.12(+3.15%)
Feb 06, 2008	35.67	36.61	35.12	35.62	1,054,866	+0.30(+0.84%)
Feb 05, 2008	36.35	36.35	35.27	35.33	1,370,995	-1.13(-3.10%)
Feb 04, 2008	36.22	37.01	35.87	36.45	1,014,932	+0.24(+0.66%)
Feb 01, 2008	38.10	38.10	35.67	36.22	3,044,101	-2.65(-6.82%)
Jan 31, 2008	36.85	39.06	36.54	38.87	1,625,799	+1.86(+5.03%)
Jan 30, 2008	37.24	38.10	36.89	37.01	943,567	-0.37(-1.00%)
Jan 29, 2008	36.45	37.38	36.27	37.38	1,127,278	+1.20(+3.31%)
Jan 28, 2008	34.83	36.31	34.83	36.18	770,714	+1.18(+3.37%)
Jan 25, 2008	35.84	36.14	34.88	35.00	866,851	-0.61(-1.72%)
Jan 24, 2008	36.08	36.74	35.19	35.61	988,382	-0.10(-0.29%)
Jan 23, 2008	34.10	35.89	33.49	35.72	1,664,533	+1.06(+3.06%)
Jan 22, 2008	33.32	34.81	32.75	34.65	1,677,190	-0.13(-0.37%)
Jan 21, 2008	34.83	35.84	34.29	34.78	0	+0.00(+0.00%)
Jan 18, 2008	34.83	35.84	34.29	34.78	1,169,893	+0.05(+0.15%)
Jan 17, 2008	36.91	37.62	34.50	34.73	1,206,804	-1.96(-5.35%)
Jan 16, 2008	37.58	37.63	36.53	36.69	1,432,537	-1.04(-2.75%)
Jan 15, 2008	38.58	38.58	37.58	37.73	949,883	-0.79(-2.05%)
Jan 14, 2008	38.46	38.74	38.05	38.52	687,608	+0.39(+1.02%)
Jan 11, 2008	36.88	38.34	36.75	38.13	2,480,957	+1.02(+2.75%)
Jan 10, 2008	37.61	37.96	36.77	37.11	1,358,699	-0.70(-1.84%)
Jan 09, 2008	36.25	38.17	36.03	37.81	2,551,852	+1.45(+4.00%)
Jan 08, 2008	36.87	37.72	36.13	36.35	1,444,916	-0.31(-0.86%)
Jan 07, 2008	36.77	37.73	36.32	36.67	1,533,023	-0.01(-0.02%)
Jan 04, 2008	37.57	37.71	36.03	36.68	1,407,285	-1.33(-3.49%)
Jan 03, 2008	39.24	39.33	37.88	38.00	1,527,490	-1.25(-3.18%)
Jan 02, 2008	39.93	40.95	38.95	39.25	716,827	-0.89(-2.22%)
Jan 01, 2008	41.10	41.10	40.14	40.14	0	+0.00(+0.00%)
Dec 31, 2007	41.10	41.10	40.14	40.14	513,338	-0.59(-1.46%)
Dec 28, 2007	40.30	41.02	40.30	40.74	680,412	+0.51(+1.27%)
Dec 27, 2007	40.51	40.58	39.59	40.23	536,517	-0.49(-1.21%)
Dec 26, 2007	40.84	41.17	40.12	40.72	483,908	-0.37(-0.91%)
Dec 24, 2007	39.96	41.09	39.92	41.09	563,242	+1.04(+2.61%)
Dec 21, 2007	40.54	40.54	39.92	40.05	1,077,755	+0.01(+0.02%)
Dec 20, 2007	40.12	40.17	39.55	40.04	803,080	+0.31(+0.77%)
Dec 19, 2007	39.12	40.13	39.12	39.73	720,853	+0.67(+1.72%)
Dec 18, 2007	39.49	39.60	38.73	39.06	946,234	-0.14(-0.35%)
Dec 17, 2007	38.99	39.61	38.36	39.20	1,031,975	-0.14(-0.37%)
Dec 14, 2007	40.44	40.48	39.23	39.34	900,982	-0.91(-2.26%)
Dec 13, 2007	40.42	40.69	39.84	40.25	632,967	-0.43(-1.06%)
Dec 12, 2007	41.70	42.07	40.29	40.68	1,132,054	-0.16(-0.40%)
Dec 11, 2007	43.30	43.30	40.85	40.85	939,787	-2.26(-5.24%)
Dec 10, 2007	43.74	43.74	42.70	43.11	714,643	-0.35(-0.80%)
Dec 07, 2007	42.97	43.56	42.88	43.45	730,453	+0.49(+1.15%)
Dec 06, 2007	42.16	43.00	42.09	42.96	643,184	+0.67(+1.59%)
Dec 05, 2007	41.12	42.59	40.97	42.29	894,666	+1.53(+3.75%)
Dec 04, 2007	40.46	40.82	40.16	40.76	519,916	+0.03(+0.06%)
Dec 03, 2007	40.77	41.43	40.51	40.74	594,384	-0.11(-0.27%)
Nov 30, 2007	41.53	42.04	40.48	40.85	729,281	-0.19(-0.46%)
Nov 29, 2007	40.57	41.32	40.30	41.03	860,216	+0.21(+0.52%)
Nov 28, 2007	39.90	40.95	39.90	40.82	1,102,693	+1.30(+3.29%)
Nov 27, 2007	38.99	39.78	38.09	39.52	2,047,783	+0.19(+0.48%)
Nov 26, 2007	39.83	40.63	39.26	39.33	562,418	-0.59(-1.47%)
Nov 23, 2007	39.89	40.17	39.46	39.92	259,188	+0.20(+0.49%)
Nov 21, 2007	39.89	40.27	39.15	39.72	898,433	-0.52(-1.29%)
Nov 20, 2007	39.39	40.28	39.15	40.24	1,286,488	+0.86(+2.18%)
Nov 19, 2007	40.14	40.14	39.24	39.39	805,254	-0.97(-2.40%)
Nov 16, 2007	41.57	42.09	39.98	40.35	1,584,850	-0.99(-2.40%)
Nov 15, 2007	42.47	42.47	40.92	41.35	1,143,402	-1.07(-2.52%)
Nov 14, 2007	44.24	44.65	42.34	42.42	741,693	-1.49(-3.40%)
Nov 13, 2007	43.00	44.07	42.48	43.91	833,137	+1.28(+3.01%)
Nov 12, 2007	41.53	43.14	41.53	42.63	1,124,796	+0.94(+2.26%)
Nov 09, 2007	42.47	42.99	41.56	41.69	829,854	-1.44(-3.35%)
Nov 08, 2007	44.13	44.13	42.06	43.13	1,605,777	-0.80(-1.82%)
Nov 07, 2007	44.78	45.41	43.74	43.93	901,989	-1.76(-3.85%)
Nov 06, 2007	46.45	46.45	45.36	45.69	1,244,691	-0.31(-0.66%)
Nov 05, 2007	46.84	46.84	45.65	45.99	1,496,910	-0.84(-1.80%)
Nov 02, 2007	45.57	46.84	44.71	46.83	1,406,223	+1.80(+4.00%)
Nov 01, 2007	44.72	46.15	42.27	45.03	2,144,419	-1.00(-2.18%)
Oct 31, 2007	45.37	46.17	44.79	46.04	1,456,496	+0.70(+1.56%)
Oct 30, 2007	47.78	47.90	45.31	45.33	1,168,987	-1.10(-2.36%)
Oct 29, 2007	45.61	47.10	45.55	46.43	1,146,618	+1.19(+2.63%)
Oct 26, 2007	46.03	46.23	44.70	45.24	1,252,815	-0.14(-0.30%)
Oct 25, 2007	48.59	48.67	44.97	45.37	2,342,555	-3.39(-6.95%)
Oct 24, 2007	49.08	49.70	48.33	48.76	885,482	-0.86(-1.73%)
Oct 23, 2007	49.28	50.23	48.36	49.62	1,390,329	+0.23(+0.46%)
Oct 22, 2007	49.19	49.76	48.40	49.39	986,852	-0.09(-0.19%)
Oct 19, 2007	51.11	51.19	49.42	49.48	810,721	-1.63(-3.19%)
Oct 18, 2007	51.09	51.54	50.50	51.11	609,277	-0.13(-0.25%)
Oct 17, 2007	52.07	52.43	50.69	51.24	483,536	-0.15(-0.30%)
Oct 16, 2007	51.57	51.95	50.77	51.40	890,545	-0.57(-1.10%)
Oct 15, 2007	52.85	52.85	51.61	51.96	422,314	-0.70(-1.32%)
Oct 12, 2007	52.53	52.86	52.44	52.66	507,684	+0.39(+0.75%)
Oct 11, 2007	52.97	53.89	51.74	52.27	726,540	-0.27(-0.52%)
Oct 10, 2007	52.66	52.87	52.27	52.54	500,254	-0.20(-0.39%)
Oct 09, 2007	52.65	52.84	52.34	52.75	778,697	+0.17(+0.32%)
Oct 08, 2007	53.04	53.09	52.26	52.58	490,600	-0.55(-1.04%)
Oct 05, 2007	52.80	53.71	52.36	53.13	699,815	+0.91(+1.74%)
Oct 04, 2007	52.53	52.66	51.87	52.22	647,069	+0.04(+0.08%)
Oct 03, 2007	52.35	52.69	51.81	52.18	674,266	-0.25(-0.49%)
Oct 02, 2007	53.43	53.43	52.33	52.43	982,378	-0.19(-0.36%)
Oct 01, 2007	52.66	53.98	52.47	52.62	1,095,639	-0.02(-0.03%)
Sep 28, 2007	50.91	52.76	50.91	52.64	1,278,834	+1.72(+3.39%)
Sep 27, 2007	49.25	50.92	48.90	50.91	755,032	+1.82(+3.70%)
Sep 26, 2007	48.52	49.35	48.43	49.09	860,052	+0.68(+1.40%)
Sep 25, 2007	48.75	48.75	47.56	48.41	709,116	-0.32(-0.66%)
Sep 24, 2007	47.68	48.95	47.53	48.74	806,718	+1.27(+2.67%)
Sep 21, 2007	48.03	48.17	47.32	47.47	565,833	-0.34(-0.71%)
Sep 20, 2007	48.05	48.27	47.70	47.81	662,610	-0.24(-0.49%)
Sep 19, 2007	48.22	49.35	47.87	48.05	931,634	+0.02(+0.04%)
Sep 18, 2007	46.40	48.57	46.40	48.03	838,742	+1.63(+3.51%)
Sep 17, 2007	47.01	47.01	46.16	46.40	739,256	-0.61(-1.30%)
Sep 14, 2007	46.87	47.13	46.51	47.01	438,679	+0.14(+0.31%)
Sep 13, 2007	47.05	47.47	46.51	46.87	445,625	-0.17(-0.36%)
Sep 12, 2007	47.27	47.56	46.97	47.04	521,447	-0.31(-0.65%)
Sep 11, 2007	47.06	47.39	46.91	47.34	601,859	+0.28(+0.60%)
Sep 10, 2007	48.52	48.67	46.72	47.06	709,351	-1.33(-2.76%)
Sep 07, 2007	48.98	49.05	47.89	48.40	443,388	-1.29(-2.60%)
Sep 06, 2007	50.22	50.45	49.30	49.69	653,663	-0.54(-1.07%)
Sep 05, 2007	48.84	50.23	48.22	50.22	1,611,905	+1.30(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.