Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	136.40	138.55	120.00	122.00	181,238	-6.15(-4.80%)
Oct 30, 2008	144.00	151.25	122.60	128.15	84,366	-3.85(-2.92%)
Oct 29, 2008	136.00	150.70	128.65	132.00	450,258	-87.50(-39.86%)
Oct 28, 2008	191.95	232.30	155.00	219.50	552,692	+101.50(+86.02%)
Oct 27, 2008	95.20	159.15	94.95	118.00	280,307	+64.75(+121.60%)
Oct 24, 2008	53.25	53.50	50.25	53.25	17,102	-4.24(-7.38%)
Oct 23, 2008	57.49	61.00	56.11	57.49	76,223	-3.70(-6.05%)
Oct 22, 2008	61.19	62.60	60.67	61.19	34,868	+0.54(+0.89%)
Oct 21, 2008	60.65	64.00	60.65	60.65	90,142	-13.85(-18.59%)
Oct 20, 2008	74.50	78.00	71.50	74.50	30,038	-20.75(-21.78%)
Oct 17, 2008	95.25	99.43	93.50	95.25	25,848	-13.00(-12.01%)
Oct 16, 2008	108.25	111.40	105.30	108.25	13,122	+6.00(+5.87%)
Oct 15, 2008	102.25	107.90	101.95	102.25	38,645	+7.08(+7.44%)
Oct 14, 2008	99.00	97.45	91.75	95.17	16,618	-3.83(-3.87%)
Oct 13, 2008	99.00	99.00	90.65	99.00	69,466	+9.75(+10.92%)
Oct 10, 2008	89.25	93.60	83.75	89.25	38,950	+9.75(+12.26%)
Oct 09, 2008	79.50	80.75	77.00	79.50	126,600	+1.29(+1.65%)
Oct 08, 2008	78.21	81.95	76.35	78.21	51,079	+2.21(+2.91%)
Oct 07, 2008	79.25	96.20	75.00	76.00	304,807	-3.25(-4.10%)
Oct 06, 2008	79.25	80.00	71.00	79.25	20,800	+4.40(+5.88%)
Oct 03, 2008	74.85	78.25	73.45	74.85	21,024	+2.90(+4.03%)
Oct 02, 2008	71.95	75.35	71.76	71.95	37,312	-4.65(-6.07%)
Oct 01, 2008	76.60	77.05	76.05	76.60	30,497	-2.97(-3.73%)
Sep 30, 2008	79.57	79.57	77.25	79.57	21,687	+4.57(+6.09%)
Sep 29, 2008	75.40	82.30	75.00	75.00	21,192	-0.40(-0.53%)
Sep 26, 2008	75.40	75.99	73.90	75.40	17,432	+1.75(+2.38%)
Sep 25, 2008	73.65	73.65	73.65	73.65	0	+0.00(+0.00%)
Sep 24, 2008	73.65	75.55	73.10	73.65	18,171	-4.92(-6.26%)
Sep 23, 2008	81.45	85.00	78.50	78.57	126,579	-2.88(-3.54%)
Sep 22, 2008	81.45	83.50	80.90	81.45	71,342	+6.45(+8.60%)
Sep 19, 2008	75.00	76.95	72.05	75.00	34,253	-12.22(-14.01%)
Sep 18, 2008	87.22	88.00	79.90	87.22	110,599	+20.22(+30.18%)
Sep 17, 2008	67.00	72.05	66.55	67.00	14,869	+2.52(+3.91%)
Sep 16, 2008	64.48	64.50	60.00	64.48	45,091	+5.48(+9.29%)
Sep 15, 2008	59.00	59.00	56.55	59.00	37,737	-1.60(-2.64%)
Sep 12, 2008	60.60	60.70	59.25	60.60	15,438	+0.90(+1.51%)
Sep 11, 2008	59.70	59.70	57.65	59.70	29,170	+1.70(+2.93%)
Sep 10, 2008	58.00	58.00	57.27	58.00	14,831	+1.25(+2.20%)
Sep 09, 2008	56.75	57.61	56.75	56.75	22,757	+0.15(+0.27%)
Sep 08, 2008	56.60	57.40	56.60	56.60	14,043	+0.40(+0.71%)
Sep 05, 2008	56.20	56.90	55.95	56.20	8,865	-0.90(-1.58%)
Sep 04, 2008	57.10	58.60	57.10	57.10	3,779	-2.50(-4.19%)
Sep 03, 2008	59.60	59.66	59.30	59.60	9,443	-0.13(-0.22%)
Sep 02, 2008	59.73	60.25	59.70	59.73	25,613	+0.24(+0.40%)
Aug 29, 2008	59.49	59.95	59.47	59.49	16,022	-1.06(-1.75%)
Aug 28, 2008	59.70	60.55	60.00	60.55	10,388	+0.85(+1.42%)
Aug 27, 2008	59.70	59.90	59.70	59.70	1,100	-0.30(-0.50%)
Aug 26, 2008	60.00	60.10	58.93	60.00	27,763	+0.75(+1.27%)
Aug 25, 2008	59.25	59.85	59.25	59.25	6,475	-0.80(-1.33%)
Aug 22, 2008	60.05	60.35	59.90	60.05	15,110	+0.55(+0.92%)
Aug 21, 2008	59.50	59.70	59.30	59.50	10,431	-0.06(-0.10%)
Aug 20, 2008	59.56	59.56	58.90	59.56	10,820	+0.01(+0.02%)
Aug 19, 2008	59.30	59.82	59.15	59.55	14,963	+0.25(+0.42%)
Aug 18, 2008	59.30	60.25	59.20	59.30	20,652	-0.76(-1.27%)
Aug 15, 2008	60.06	60.15	59.55	60.06	10,780	-1.39(-2.26%)
Aug 14, 2008	61.45	61.45	60.47	61.45	13,851	-0.30(-0.49%)
Aug 13, 2008	61.75	61.76	60.75	61.75	7,949	-0.95(-1.52%)
Aug 12, 2008	60.70	62.75	62.00	62.70	4,146	+2.00(+3.29%)
Aug 11, 2008	60.70	61.25	60.70	60.70	5,281	+0.30(+0.50%)
Aug 08, 2008	60.40	60.69	59.25	60.40	3,330	-0.25(-0.41%)
Aug 07, 2008	60.65	60.80	59.95	60.65	5,130	-0.57(-0.93%)
Aug 06, 2008	61.22	61.22	60.70	61.22	5,099	-0.58(-0.94%)
Aug 05, 2008	61.80	61.80	60.41	61.80	7,507	+1.95(+3.26%)
Aug 04, 2008	59.85	60.80	59.82	59.85	8,125	-0.95(-1.56%)
Aug 01, 2008	60.80	61.65	60.79	60.80	31,065	-2.70(-4.25%)
Jul 31, 2008	64.80	64.65	63.50	63.50	15,017	-1.30(-2.01%)
Jul 30, 2008	65.95	65.35	64.50	64.80	6,325	-1.15(-1.74%)
Jul 29, 2008	65.95	65.95	65.40	65.95	7,445	+0.75(+1.15%)
Jul 28, 2008	65.20	65.75	65.20	65.20	8,458	+0.42(+0.65%)
Jul 25, 2008	64.78	64.78	62.65	64.78	2,482	+1.49(+2.35%)
Jul 24, 2008	63.29	64.85	63.29	63.29	3,292	-2.51(-3.81%)
Jul 23, 2008	65.80	65.93	65.01	65.80	14,632	+3.70(+5.96%)
Jul 22, 2008	62.10	62.45	60.95	62.10	40,318	+1.50(+2.48%)
Jul 21, 2008	59.65	60.66	60.00	60.60	29,562	+0.95(+1.59%)
Jul 18, 2008	59.65	59.75	59.12	59.65	2,221	+0.45(+0.76%)
Jul 17, 2008	59.90	59.70	59.15	59.20	8,396	-0.70(-1.17%)
Jul 16, 2008	59.90	59.90	58.00	59.90	15,491	+4.60(+8.32%)
Jul 15, 2008	55.30	55.85	54.25	55.30	8,924	+1.47(+2.73%)
Jul 14, 2008	53.83	54.00	53.75	53.83	5,113	-0.02(-0.04%)
Jul 11, 2008	53.85	53.85	53.05	53.85	900	+0.50(+0.94%)
Jul 10, 2008	53.35	53.85	53.10	53.35	7,249	-0.15(-0.28%)
Jul 09, 2008	53.50	54.35	53.50	53.50	3,875	-0.95(-1.74%)
Jul 08, 2008	54.45	54.48	53.85	54.45	7,312	-0.55(-1.00%)
Jul 07, 2008	55.00	55.00	54.30	55.00	6,118	-1.15(-2.05%)
Jul 04, 2008	56.15	56.45	55.95	56.15	3,817	+0.00(+0.00%)
Jul 03, 2008	56.15	56.45	55.95	56.15	3,817	-0.45(-0.80%)
Jul 02, 2008	56.60	57.20	56.30	56.60	4,238	-0.65(-1.14%)
Jul 01, 2008	57.25	57.25	56.40	57.25	17,734	-0.30(-0.52%)
Jun 30, 2008	57.55	58.97	57.55	57.55	16,229	+0.75(+1.32%)
Jun 27, 2008	56.80	56.85	56.20	56.80	10,372	+1.35(+2.43%)
Jun 26, 2008	55.45	58.97	55.45	55.45	47,964	-1.90(-3.31%)
Jun 25, 2008	57.35	57.35	56.20	57.35	18,319	+1.65(+2.96%)
Jun 24, 2008	55.70	55.90	55.25	55.70	21,545	-0.70(-1.24%)
Jun 23, 2008	57.10	56.40	55.80	56.40	4,093	-0.70(-1.23%)
Jun 20, 2008	57.10	58.97	56.40	57.10	15,603	-0.05(-0.09%)
Jun 19, 2008	57.15	57.25	56.45	57.15	3,955	+1.10(+1.96%)
Jun 18, 2008	56.05	56.40	55.95	56.05	11,437	-0.10(-0.18%)
Jun 17, 2008	56.15	56.50	55.90	56.15	5,006	+2.12(+3.92%)
Jun 16, 2008	54.03	54.15	53.50	54.03	7,141	+0.53(+0.99%)
Jun 13, 2008	53.50	53.55	52.75	53.50	10,501	-0.16(-0.30%)
Jun 12, 2008	53.66	53.80	53.35	53.66	8,548	-0.49(-0.90%)
Jun 11, 2008	54.15	54.16	53.45	54.15	29,432	-0.75(-1.37%)
Jun 10, 2008	54.90	54.95	54.15	54.90	16,968	-0.05(-0.09%)
Jun 09, 2008	54.95	58.97	54.55	54.95	6,567	+1.65(+3.10%)
Jun 06, 2008	53.30	54.20	53.30	53.30	17,262	-0.60(-1.11%)
Jun 05, 2008	53.90	53.90	53.30	53.90	5,964	+1.15(+2.18%)
Jun 04, 2008	52.75	58.97	52.75	52.75	14,066	-0.35(-0.66%)
Jun 03, 2008	53.10	53.60	52.90	53.10	15,055	-0.85(-1.58%)
Jun 02, 2008	53.95	54.10	53.65	53.95	4,551	-1.10(-2.00%)
May 30, 2008	55.85	55.15	54.50	55.05	9,683	-0.80(-1.43%)
May 29, 2008	55.85	55.85	55.05	55.85	13,277	-1.09(-1.91%)
May 28, 2008	56.94	58.97	56.75	56.94	19,122	-0.11(-0.19%)
May 27, 2008	57.20	57.15	56.45	57.05	9,158	-0.15(-0.26%)
May 26, 2008	57.20	57.45	57.00	57.20	14,420	+0.00(+0.00%)
May 23, 2008	57.20	57.45	57.00	57.20	14,420	-0.75(-1.29%)
May 22, 2008	57.95	58.97	56.90	57.95	23,295	-0.05(-0.09%)
May 21, 2008	58.00	58.90	58.00	58.00	16,345	-1.20(-2.03%)
May 20, 2008	59.20	59.50	58.85	59.20	7,006	-0.50(-0.84%)
May 19, 2008	60.30	60.10	59.70	59.70	3,265	-0.60(-1.00%)
May 16, 2008	60.30	60.30	59.50	60.30	8,167	+1.90(+3.25%)
May 15, 2008	58.40	58.95	58.40	58.40	6,937	+0.00(+0.00%)
May 14, 2008	58.00	59.00	58.40	58.40	7,656	+0.40(+0.69%)
May 13, 2008	58.00	58.00	57.85	58.00	1,250	-0.45(-0.77%)
May 12, 2008	58.45	58.45	57.80	58.45	3,779	+0.48(+0.83%)
May 09, 2008	58.05	58.97	57.60	57.97	9,710	-0.08(-0.14%)
May 08, 2008	58.05	58.05	56.95	58.05	22,651	+1.60(+2.83%)
May 07, 2008	56.45	57.20	56.45	56.45	20,133	-1.95(-3.34%)
May 06, 2008	58.40	58.40	57.85	58.40	13,475	-0.30(-0.51%)
May 05, 2008	58.70	58.70	58.45	58.70	19,745	+0.50(+0.86%)
May 02, 2008	59.15	59.00	58.20	58.20	10,521	-0.95(-1.61%)
May 01, 2008	59.15	59.15	58.25	59.15	8,114	+0.45(+0.77%)
Apr 30, 2008	58.70	59.50	58.50	58.70	9,362	+0.00(+0.00%)
Apr 29, 2008	58.70	58.97	58.10	58.70	12,187	+1.40(+2.44%)
Apr 28, 2008	57.30	58.97	57.30	57.30	20,172	+0.30(+0.53%)
Apr 25, 2008	57.85	57.45	57.00	57.00	4,074	-0.85(-1.47%)
Apr 24, 2008	57.85	59.20	57.30	57.85	14,580	-1.30(-2.20%)
Apr 23, 2008	59.15	59.30	58.25	59.15	54,342	-1.45(-2.39%)
Apr 22, 2008	60.60	60.85	60.05	60.60	10,514	+1.40(+2.36%)
Apr 21, 2008	59.20	59.55	58.50	59.20	19,902	+1.00(+1.72%)
Apr 18, 2008	58.20	58.97	58.15	58.20	18,514	-0.30(-0.51%)
Apr 17, 2008	58.50	58.75	58.35	58.50	19,966	-1.00(-1.68%)
Apr 16, 2008	59.50	59.50	57.80	59.50	6,042	+2.75(+4.85%)
Apr 15, 2008	56.75	56.95	56.60	56.75	6,578	+0.10(+0.18%)
Apr 14, 2008	57.15	57.05	56.60	56.65	8,085	-0.50(-0.87%)
Apr 11, 2008	57.40	57.60	57.15	57.15	14,355	-0.25(-0.44%)
Apr 10, 2008	57.40	57.90	57.40	57.40	4,098	-0.90(-1.54%)
Apr 09, 2008	58.30	58.45	58.25	58.30	3,191	+0.10(+0.17%)
Apr 08, 2008	58.10	58.25	58.00	58.20	13,123	+0.10(+0.17%)
Apr 07, 2008	58.10	58.97	58.10	58.10	16,115	+0.00(+0.00%)
Apr 04, 2008	58.10	58.20	57.55	58.10	6,102	+1.65(+2.92%)
Apr 03, 2008	56.45	57.00	56.00	56.45	3,004	+0.30(+0.53%)
Apr 02, 2008	57.00	56.30	55.50	56.15	3,741	-0.85(-1.49%)
Apr 01, 2008	58.25	57.00	56.10	57.00	2,787	-1.25(-2.15%)
Mar 31, 2008	58.25	58.35	57.35	58.25	11,912	+0.75(+1.30%)
Mar 28, 2008	57.60	58.30	57.50	57.50	1,830	-0.10(-0.17%)
Mar 27, 2008	59.00	59.00	57.60	57.60	8,232	-1.40(-2.37%)
Mar 26, 2008	57.60	59.30	58.25	59.00	15,433	+2.95(+5.26%)
Mar 25, 2008	7.600	56.05	56.05	56.05	7,254	+0.00(+0.00%)
Mar 24, 2008	55.75	56.30	55.05	56.05	9,726	+0.30(+0.54%)
Mar 21, 2008	55.75	55.75	55.00	55.75	26,679	+0.00(+0.00%)
Mar 20, 2008	55.75	55.75	55.00	55.75	26,679	+0.10(+0.18%)
Mar 19, 2008	55.65	57.55	55.65	55.65	17,077	+0.30(+0.54%)
Mar 18, 2008	52.45	55.80	54.60	55.35	23,114	+2.90(+5.53%)
Mar 17, 2008	52.45	52.45	51.10	52.45	12,647	+3.16(+6.41%)
Mar 14, 2008	49.10	49.45	48.67	49.29	3,046	+0.19(+0.39%)
Mar 13, 2008	48.45	49.12	48.15	49.10	8,157	+0.65(+1.34%)
Mar 12, 2008	48.45	48.45	48.15	48.45	585	+0.45(+0.94%)
Mar 11, 2008	48.00	48.00	47.25	48.00	7,281	+0.80(+1.69%)
Mar 10, 2008	47.20	47.50	47.20	47.20	3,074	+0.60(+1.29%)
Mar 07, 2008	46.60	46.60	46.40	46.60	8,387	+0.20(+0.43%)
Mar 06, 2008	46.65	46.65	46.40	46.40	18,373	-0.25(-0.54%)
Mar 05, 2008	46.06	46.80	45.75	46.65	4,756	+0.59(+1.28%)
Mar 04, 2008	46.06	46.40	45.60	46.06	19,136	-0.44(-0.95%)
Mar 03, 2008	46.50	46.80	46.15	46.50	11,478	+1.45(+3.22%)
Feb 29, 2008	45.50	45.60	45.05	45.05	18,647	-0.45(-0.99%)
Feb 28, 2008	45.50	45.65	45.30	45.50	8,325	+0.40(+0.89%)
Feb 27, 2008	45.10	45.70	45.10	45.10	3,695	+0.10(+0.22%)
Feb 26, 2008	45.00	45.25	44.65	45.00	28,960	+0.15(+0.33%)
Feb 25, 2008	44.85	44.85	44.35	44.85	5,370	+0.59(+1.33%)
Feb 22, 2008	44.30	44.45	44.20	44.26	9,612	-0.04(-0.09%)
Feb 21, 2008	44.90	44.75	44.30	44.30	3,730	-0.60(-1.34%)
Feb 20, 2008	44.75	44.90	43.90	44.90	5,128	+0.15(+0.34%)
Feb 19, 2008	44.20	44.75	44.35	44.75	3,615	+0.55(+1.24%)
Feb 18, 2008	44.20	44.20	43.90	44.20	22,012	+0.00(+0.00%)
Feb 15, 2008	44.20	44.20	43.90	44.20	22,012	+0.20(+0.45%)
Feb 14, 2008	44.00	44.35	44.00	44.00	3,652	-0.90(-2.00%)
Feb 13, 2008	44.90	44.90	44.40	44.90	8,687	+0.65(+1.47%)
Feb 12, 2008	44.25	44.80	43.85	44.25	10,048	+0.40(+0.91%)
Feb 11, 2008	43.85	43.87	43.15	43.85	4,750	+0.60(+1.39%)
Feb 08, 2008	43.25	43.25	43.00	43.25	2,366	-0.45(-1.03%)
Feb 07, 2008	43.50	43.80	43.05	43.70	2,517	+0.20(+0.46%)
Feb 06, 2008	43.50	44.20	43.50	43.50	3,861	+0.40(+0.93%)
Feb 05, 2008	44.05	43.70	43.10	43.10	15,702	-0.95(-2.16%)
Feb 04, 2008	45.09	44.70	44.05	44.05	20,189	-1.04(-2.31%)
Feb 01, 2008	45.78	45.30	44.60	45.09	18,089	-0.69(-1.51%)
Jan 31, 2008	45.78	45.78	44.35	45.78	9,483	-0.02(-0.04%)
Jan 30, 2008	45.80	46.50	45.10	45.80	7,421	-0.60(-1.29%)
Jan 29, 2008	46.40	46.70	45.95	46.40	20,571	-1.05(-2.21%)
Jan 28, 2008	46.25	47.45	45.80	47.45	6,457	+1.20(+2.59%)
Jan 25, 2008	44.90	47.50	45.95	46.25	4,585	+1.35(+3.01%)
Jan 24, 2008	44.90	45.70	44.80	44.90	5,613	+1.35(+3.10%)
Jan 23, 2008	43.55	44.25	41.50	43.55	24,204	-0.10(-0.23%)
Jan 22, 2008	44.00	44.75	43.35	43.65	7,569	-0.35(-0.80%)
Jan 21, 2008	44.00	44.25	43.65	44.00	7,549	+0.00(+0.00%)
Jan 18, 2008	44.00	44.25	43.65	44.00	7,549	-0.55(-1.23%)
Jan 17, 2008	44.55	45.05	44.28	44.55	46,405	-0.15(-0.34%)
Jan 16, 2008	44.70	45.50	44.50	44.70	20,756	-0.15(-0.33%)
Jan 15, 2008	45.65	45.09	44.55	44.85	6,150	-0.80(-1.75%)
Jan 14, 2008	43.95	45.95	45.65	45.65	11,916	+1.70(+3.87%)
Jan 11, 2008	43.95	44.64	43.95	43.95	5,194	-0.55(-1.24%)
Jan 10, 2008	44.50	44.60	43.65	44.50	6,981	+0.85(+1.95%)
Jan 09, 2008	43.40	43.75	43.20	43.65	15,019	+0.25(+0.58%)
Jan 08, 2008	43.40	44.06	43.40	43.40	14,185	-0.54(-1.23%)
Jan 07, 2008	43.66	44.20	43.55	43.94	13,626	+0.28(+0.64%)
Jan 04, 2008	43.66	44.05	43.60	43.66	32,822	-1.19(-2.65%)
Jan 03, 2008	44.85	44.90	44.50	44.85	25,894	-0.16(-0.36%)
Jan 02, 2008	45.05	45.70	45.01	45.01	15,954	-0.04(-0.09%)
Jan 01, 2008	45.05	46.15	45.05	45.05	19,274	+0.00(+0.00%)
Dec 31, 2007	45.05	46.15	45.05	45.05	19,274	-1.05(-2.28%)
Dec 28, 2007	46.10	46.20	45.70	46.10	7,854	+0.45(+0.99%)
Dec 27, 2007	46.10	45.95	45.10	45.65	19,730	-0.45(-0.98%)
Dec 26, 2007	46.10	46.45	46.00	46.10	4,327	-0.09(-0.19%)
Dec 24, 2007	46.19	46.19	45.75	46.19	5,012	+0.04(+0.09%)
Dec 21, 2007	46.15	46.15	45.55	46.15	14,502	+1.45(+3.24%)
Dec 20, 2007	44.70	44.71	44.25	44.70	13,396	+0.45(+1.02%)
Dec 19, 2007	44.15	44.65	44.15	44.25	7,139	+0.10(+0.23%)
Dec 18, 2007	44.15	45.10	44.15	44.15	8,987	+0.40(+0.91%)
Dec 17, 2007	44.29	44.20	43.75	43.75	6,737	-0.54(-1.22%)
Dec 14, 2007	44.29	44.85	44.25	44.29	10,188	-1.11(-2.44%)
Dec 13, 2007	46.69	45.88	45.15	45.40	4,866	-1.29(-2.76%)
Dec 12, 2007	46.69	47.00	46.00	46.69	14,261	+1.07(+2.35%)
Dec 11, 2007	45.62	46.75	44.85	45.62	24,768	-0.13(-0.28%)
Dec 10, 2007	45.75	46.15	45.55	45.75	7,181	-0.10(-0.22%)
Dec 07, 2007	47.25	46.30	45.85	45.85	4,596	-1.40(-2.96%)
Dec 06, 2007	46.65	47.25	45.80	47.25	10,857	+0.60(+1.29%)
Dec 05, 2007	46.65	47.50	46.65	46.65	4,963	+0.20(+0.43%)
Dec 04, 2007	46.45	46.81	46.40	46.45	2,612	-0.80(-1.69%)
Dec 03, 2007	47.25	47.70	47.25	47.25	29,487	-1.09(-2.25%)
Nov 30, 2007	47.50	48.75	47.65	48.34	13,399	+0.84(+1.77%)
Nov 29, 2007	47.55	47.74	47.30	47.50	8,619	-0.05(-0.11%)
Nov 28, 2007	47.55	48.00	47.00	47.55	14,053	+1.25(+2.70%)
Nov 27, 2007	46.30	46.75	46.13	46.30	32,928	-0.55(-1.17%)
Nov 26, 2007	46.85	47.55	46.85	46.85	9,023	-0.54(-1.14%)
Nov 23, 2007	48.00	47.39	46.83	47.39	7,896	-0.61(-1.27%)
Nov 21, 2007	47.95	48.65	47.95	48.00	14,061	+0.00(+0.00%)
Nov 20, 2007	48.00	48.65	47.95	48.00	14,061	+0.20(+0.42%)
Nov 19, 2007	47.80	48.45	47.80	47.80	18,765	-2.20(-4.40%)
Nov 16, 2007	50.00	50.20	49.55	50.00	3,998	-0.34(-0.68%)
Nov 15, 2007	50.34	50.75	49.79	50.34	3,337	+0.06(+0.12%)
Nov 14, 2007	50.90	51.40	50.28	50.28	7,663	-0.62(-1.22%)
Nov 13, 2007	50.85	50.90	50.15	50.90	10,386	+0.05(+0.10%)
Nov 12, 2007	50.85	51.85	50.85	50.85	23,024	-1.55(-2.96%)
Nov 09, 2007	52.40	53.00	52.00	52.40	18,364	-1.50(-2.78%)
Nov 08, 2007	53.90	53.90	53.00	53.90	41,319	-0.10(-0.19%)
Nov 07, 2007	54.00	54.35	53.70	54.00	12,818	-0.90(-1.64%)
Nov 06, 2007	54.90	55.30	54.70	54.90	13,099	+0.65(+1.20%)
Nov 05, 2007	56.15	54.25	53.80	54.25	14,973	-1.90(-3.38%)
Nov 02, 2007	56.15	56.19	55.15	56.15	96,470	+0.80(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.