Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	334.47	334.47	330.18	331.48	9,642	-0.48(-0.14%)
Apr 29, 2008	335.80	336.07	331.96	331.96	9,041	-3.32(-0.99%)
Apr 28, 2008	334.59	336.77	333.76	335.28	37,411	+2.45(+0.74%)
Apr 25, 2008	327.63	334.71	327.63	332.83	20,689	+4.62(+1.41%)
Apr 24, 2008	327.14	328.21	324.28	328.21	23,789	+1.78(+0.55%)
Apr 23, 2008	327.15	327.63	324.94	326.43	9,948	+1.16(+0.36%)
Apr 22, 2008	327.86	331.95	324.96	325.26	8,418	-7.18(-2.16%)
Apr 21, 2008	328.11	332.44	327.18	332.44	6,131	+0.82(+0.25%)
Apr 18, 2008	336.77	336.77	325.40	331.62	12,207	-1.73(-0.52%)
Apr 17, 2008	331.17	335.70	330.06	333.36	14,238	-1.01(-0.30%)
Apr 16, 2008	327.15	335.70	327.14	334.37	15,643	+8.54(+2.62%)
Apr 15, 2008	320.42	327.15	320.42	325.83	5,260	+7.52(+2.36%)
Apr 14, 2008	323.30	323.30	318.31	318.31	8,885	-3.81(-1.18%)
Apr 11, 2008	325.29	327.91	322.12	322.12	4,676	-4.51(-1.38%)
Apr 10, 2008	327.44	330.02	325.71	326.63	5,923	+1.56(+0.48%)
Apr 09, 2008	329.12	331.19	325.07	325.07	5,612	-3.04(-0.93%)
Apr 08, 2008	332.92	335.81	327.80	328.11	4,364	-6.66(-1.99%)
Apr 07, 2008	340.62	342.71	331.50	334.77	8,833	-1.21(-0.36%)
Apr 04, 2008	338.79	343.43	333.89	335.98	5,975	-5.21(-1.53%)
Apr 03, 2008	327.15	341.58	321.38	341.19	17,771	+8.85(+2.66%)
Apr 02, 2008	338.31	338.31	332.20	332.34	8,002	-4.44(-1.32%)
Apr 01, 2008	328.59	336.77	328.59	336.77	8,106	+8.18(+2.49%)
Mar 31, 2008	320.66	329.06	320.66	328.59	7,690	+3.37(+1.04%)
Mar 28, 2008	325.23	328.79	322.82	325.23	13,926	-0.43(-0.13%)
Mar 27, 2008	329.07	330.99	325.66	325.66	10,080	-2.55(-0.78%)
Mar 26, 2008	327.63	331.96	327.63	328.21	11,016	-2.79(-0.84%)
Mar 25, 2008	335.81	335.81	329.75	331.00	7,067	-1.97(-0.59%)
Mar 24, 2008	336.31	338.63	332.45	332.97	5,923	-2.84(-0.85%)
Mar 21, 2008	331.96	335.81	330.75	335.81	14,861	+0.00(+0.00%)
Mar 20, 2008	331.96	335.81	330.75	335.81	14,861	+7.97(+2.43%)
Mar 19, 2008	336.76	336.77	327.84	327.84	12,783	-5.56(-1.67%)
Mar 18, 2008	333.89	338.69	329.17	333.40	23,279	+3.37(+1.02%)
Mar 17, 2008	335.03	339.01	328.11	330.04	7,586	-6.74(-2.00%)
Mar 14, 2008	333.98	344.06	328.94	336.77	8,522	-0.69(-0.21%)
Mar 13, 2008	337.74	345.38	335.82	337.47	46,663	-0.27(-0.08%)
Mar 12, 2008	338.70	340.62	331.00	337.74	9,145	-0.96(-0.28%)
Mar 11, 2008	325.23	338.70	320.48	338.70	15,381	+16.36(+5.07%)
Mar 10, 2008	343.15	343.15	322.34	322.34	11,016	-18.76(-5.50%)
Mar 07, 2008	331.96	341.58	326.24	341.10	8,147	+7.94(+2.38%)
Mar 06, 2008	336.96	339.84	333.16	333.16	16,108	-4.76(-1.41%)
Mar 05, 2008	340.62	342.55	337.93	337.93	6,131	+1.15(+0.34%)
Mar 04, 2008	340.86	343.53	336.77	336.77	10,912	-7.70(-2.23%)
Mar 03, 2008	344.47	351.34	339.85	344.47	17,044	-2.89(-0.83%)
Feb 29, 2008	356.02	363.23	347.36	347.36	20,265	-11.39(-3.18%)
Feb 28, 2008	358.40	362.57	356.02	358.75	27,125	+2.47(+0.69%)
Feb 27, 2008	343.65	359.87	341.58	356.28	15,381	+14.69(+4.30%)
Feb 26, 2008	336.29	341.58	329.60	341.58	5,196	+5.77(+1.72%)
Feb 25, 2008	338.15	341.53	333.53	335.81	11,629	-3.18(-0.94%)
Feb 22, 2008	339.66	340.15	332.39	338.99	7,378	+2.20(+0.65%)
Feb 21, 2008	351.30	357.94	336.78	336.78	22,136	-19.24(-5.40%)
Feb 20, 2008	341.58	356.02	339.66	356.02	9,977	+10.57(+3.06%)
Feb 19, 2008	341.58	347.37	338.70	345.44	9,249	+2.90(+0.85%)
Feb 18, 2008	339.87	350.54	339.66	342.55	0	+0.00(+0.00%)
Feb 15, 2008	339.87	350.54	339.66	342.55	4,572	-0.96(-0.28%)
Feb 14, 2008	343.51	347.92	338.79	343.51	13,302	+1.20(+0.35%)
Feb 13, 2008	341.58	348.32	339.94	342.31	7,482	-0.48(-0.14%)
Feb 12, 2008	338.70	354.56	338.70	342.79	23,591	+0.24(+0.07%)
Feb 11, 2008	346.89	350.25	342.55	342.55	8,002	-4.81(-1.39%)
Feb 08, 2008	356.02	358.62	346.39	347.36	21,928	-6.69(-1.89%)
Feb 07, 2008	341.49	354.04	335.82	354.04	27,156	+13.42(+3.94%)
Feb 06, 2008	358.42	360.83	334.95	340.62	67,141	-12.99(-3.67%)
Feb 05, 2008	360.93	360.93	353.61	353.61	20,369	-12.03(-3.29%)
Feb 04, 2008	363.53	382.00	363.53	365.64	19,018	+5.09(+1.41%)
Feb 01, 2008	365.64	369.49	357.21	360.55	17,563	-3.17(-0.87%)
Jan 31, 2008	351.21	363.71	345.43	363.71	12,944	+15.40(+4.42%)
Jan 30, 2008	349.77	366.60	348.32	348.32	29,619	+0.96(+0.28%)
Jan 29, 2008	335.80	367.94	333.89	347.36	50,508	+13.53(+4.05%)
Jan 28, 2008	333.79	335.82	329.08	333.83	16,836	+1.87(+0.56%)
Jan 25, 2008	339.66	339.66	328.01	331.96	17,251	-6.74(-1.99%)
Jan 24, 2008	352.01	352.01	330.97	338.70	19,642	-15.39(-4.35%)
Jan 23, 2008	342.13	354.09	333.89	354.09	6,859	+10.65(+3.10%)
Jan 22, 2008	327.15	344.90	317.58	343.44	14,861	+7.44(+2.21%)
Jan 21, 2008	353.13	355.06	335.72	336.00	0	+0.00(+0.00%)
Jan 18, 2008	353.13	355.06	335.72	336.00	11,016	-14.24(-4.07%)
Jan 17, 2008	364.10	368.41	348.80	350.24	7,171	-13.85(-3.81%)
Jan 16, 2008	350.24	365.19	350.24	364.10	8,833	+9.50(+2.68%)
Jan 15, 2008	366.02	367.60	354.60	354.60	22,656	-10.03(-2.75%)
Jan 14, 2008	374.30	377.67	363.70	364.63	5,819	-13.00(-3.44%)
Jan 11, 2008	388.73	388.73	375.74	377.63	7,171	-9.18(-2.37%)
Jan 10, 2008	374.20	396.43	370.46	386.81	6,859	+13.86(+3.72%)
Jan 09, 2008	371.88	375.01	370.93	372.95	19,018	+1.06(+0.28%)
Jan 08, 2008	375.74	375.74	370.45	371.89	6,963	-5.29(-1.40%)
Jan 07, 2008	372.86	379.58	372.86	377.19	31,074	+6.01(+1.62%)
Jan 04, 2008	376.22	376.22	368.13	371.17	7,586	-5.29(-1.41%)
Jan 03, 2008	377.44	382.38	373.92	376.46	13,822	+1.44(+0.38%)
Jan 02, 2008	388.98	391.46	375.02	375.02	11,613	-11.79(-3.05%)
Jan 01, 2008	377.53	387.24	377.53	386.81	0	+0.00(+0.00%)
Dec 31, 2007	377.53	387.24	377.53	386.81	10,184	+0.96(+0.25%)
Dec 28, 2007	384.88	387.61	382.01	385.85	6,027	+3.85(+1.01%)
Dec 27, 2007	386.55	388.73	382.00	382.00	11,120	-4.53(-1.17%)
Dec 26, 2007	394.50	394.50	385.17	386.53	6,963	-6.53(-1.66%)
Dec 24, 2007	397.30	397.30	391.62	393.06	3,533	-1.55(-0.39%)
Dec 21, 2007	402.20	402.20	387.29	394.61	6,859	-3.12(-0.78%)
Dec 20, 2007	388.13	397.73	381.62	397.73	11,224	+12.85(+3.34%)
Dec 19, 2007	387.80	391.51	382.93	384.88	8,937	-5.53(-1.42%)
Dec 18, 2007	385.33	398.35	385.33	390.42	29,273	-3.41(-0.86%)
Dec 17, 2007	406.33	406.33	393.82	393.82	5,825	-10.79(-2.67%)
Dec 14, 2007	396.87	405.09	396.30	404.61	9,145	+3.85(+0.96%)
Dec 13, 2007	397.87	401.86	395.24	400.76	4,884	+0.74(+0.19%)
Dec 12, 2007	405.56	405.56	394.52	400.02	13,094	-0.26(-0.06%)
Dec 11, 2007	404.89	405.33	398.49	400.28	9,977	-4.61(-1.14%)
Dec 10, 2007	406.52	406.52	401.24	404.89	12,990	+1.19(+0.30%)
Dec 07, 2007	393.06	405.57	393.06	403.69	25,358	+9.06(+2.30%)
Dec 06, 2007	398.35	400.76	385.36	394.63	16,732	-4.24(-1.06%)
Dec 05, 2007	394.50	398.87	393.33	398.87	34,503	+2.44(+0.62%)
Dec 04, 2007	392.10	399.01	389.79	396.43	26,293	+4.91(+1.25%)
Dec 03, 2007	386.33	393.54	386.33	391.52	7,508	-2.02(-0.51%)
Nov 30, 2007	388.73	393.54	385.98	393.54	14,965	+8.18(+2.12%)
Nov 29, 2007	392.49	392.49	383.06	385.36	13,614	-4.33(-1.11%)
Nov 28, 2007	383.92	391.14	383.06	389.69	12,679	+5.77(+1.50%)
Nov 27, 2007	386.81	389.31	383.92	383.92	16,212	-0.72(-0.19%)
Nov 26, 2007	379.11	394.07	375.31	384.64	14,451	+5.64(+1.49%)
Nov 23, 2007	377.19	382.00	376.29	379.00	1,039	+0.38(+0.10%)
Nov 21, 2007	360.83	381.17	354.09	378.63	26,085	+17.32(+4.79%)
Nov 20, 2007	372.95	373.20	360.83	361.31	14,023	-12.39(-3.32%)
Nov 19, 2007	379.98	382.30	373.70	373.70	9,069	-6.37(-1.68%)
Nov 16, 2007	381.52	383.44	370.45	380.07	15,797	-2.89(-0.75%)
Nov 15, 2007	373.71	384.88	370.93	382.96	20,889	+6.74(+1.79%)
Nov 14, 2007	373.34	377.95	371.22	376.22	14,146	+0.97(+0.26%)
Nov 13, 2007	355.97	377.43	355.97	375.25	16,912	+1.91(+0.51%)
Nov 12, 2007	371.48	379.59	369.49	373.34	11,743	-3.37(-0.89%)
Nov 09, 2007	380.07	385.78	353.18	376.70	21,097	-3.37(-0.89%)
Nov 08, 2007	354.09	384.87	354.09	380.07	61,338	+4.84(+1.29%)
Nov 07, 2007	369.49	381.02	369.49	375.23	7,171	+4.69(+1.26%)
Nov 06, 2007	371.41	375.25	368.38	370.55	7,067	-0.87(-0.23%)
Nov 05, 2007	370.45	383.93	369.58	371.41	9,561	-8.03(-2.11%)
Nov 02, 2007	375.81	383.92	369.49	379.44	14,238	+6.52(+1.75%)
Nov 01, 2007	378.66	382.00	372.91	372.91	7,067	-5.25(-1.39%)
Oct 31, 2007	395.21	395.22	377.14	378.17	10,704	-14.41(-3.67%)
Oct 30, 2007	387.77	399.32	387.77	392.58	13,094	+0.66(+0.17%)
Oct 29, 2007	384.87	391.92	381.16	391.92	11,743	+8.95(+2.34%)
Oct 26, 2007	385.61	388.44	382.97	382.97	1,662	-1.03(-0.27%)
Oct 25, 2007	383.31	385.59	380.79	384.00	4,261	-0.88(-0.23%)
Oct 24, 2007	377.67	384.88	372.54	384.88	9,457	+5.66(+1.49%)
Oct 23, 2007	385.27	385.27	378.84	379.23	6,131	-5.82(-1.51%)
Oct 22, 2007	384.67	386.73	382.02	385.05	4,157	-2.58(-0.67%)
Oct 19, 2007	388.84	391.23	385.96	387.62	10,600	-1.11(-0.28%)
Oct 18, 2007	391.18	391.18	380.18	388.73	11,328	-4.81(-1.22%)
Oct 17, 2007	393.40	396.42	388.74	393.54	13,094	+3.85(+0.99%)
Oct 16, 2007	392.82	393.53	388.73	389.69	8,210	-4.81(-1.22%)
Oct 15, 2007	391.63	395.02	391.63	394.50	6,339	+2.88(+0.73%)
Oct 12, 2007	387.77	394.46	387.77	391.63	4,364	+3.38(+0.87%)
Oct 11, 2007	388.15	396.89	386.08	388.25	4,780	-4.00(-1.02%)
Oct 10, 2007	396.78	398.74	386.84	392.25	28,891	-3.21(-0.81%)
Oct 09, 2007	394.50	396.43	393.58	395.47	10,600	+0.95(+0.24%)
Oct 08, 2007	395.23	397.13	394.06	394.51	10,704	-1.92(-0.48%)
Oct 05, 2007	396.80	396.84	394.31	396.43	10,392	-1.11(-0.28%)
Oct 04, 2007	391.19	399.53	391.19	397.54	10,704	+4.95(+1.26%)
Oct 03, 2007	394.99	396.43	377.67	392.58	14,861	-1.73(-0.44%)
Oct 02, 2007	396.38	396.38	390.90	394.31	14,549	-0.19(-0.05%)
Oct 01, 2007	393.54	396.42	388.73	394.50	51,028	+3.85(+0.99%)
Sep 28, 2007	387.77	393.06	385.87	390.66	13,510	+1.92(+0.49%)
Sep 27, 2007	382.02	390.52	379.20	388.73	17,459	+5.28(+1.38%)
Sep 26, 2007	384.65	387.53	376.22	383.45	22,968	+1.45(+0.38%)
Sep 25, 2007	393.30	396.46	380.07	382.00	26,397	-11.31(-2.87%)
Sep 24, 2007	393.75	395.32	393.06	393.30	13,510	-1.06(-0.27%)
Sep 21, 2007	394.72	396.43	393.30	394.36	17,771	-0.14(-0.04%)
Sep 20, 2007	391.14	396.14	391.14	394.50	14,965	+0.67(+0.17%)
Sep 19, 2007	394.50	396.43	389.69	393.83	28,684	+2.41(+0.61%)
Sep 18, 2007	392.41	394.50	390.66	391.43	13,718	+0.77(+0.20%)
Sep 17, 2007	389.69	393.52	386.81	390.66	18,187	-4.96(-1.25%)
Sep 14, 2007	391.62	399.28	390.18	395.61	28,268	+0.00(+0.00%)
Sep 13, 2007	394.94	396.91	390.90	395.61	50,197	+0.58(+0.15%)
Sep 12, 2007	389.69	395.03	388.06	395.03	13,822	+1.85(+0.47%)
Sep 11, 2007	394.54	398.88	388.04	393.19	28,476	-1.36(-0.34%)
Sep 10, 2007	396.91	396.91	391.71	394.54	11,535	+0.03(+0.01%)
Sep 07, 2007	385.36	395.46	385.36	394.51	16,212	+4.65(+1.19%)
Sep 06, 2007	385.12	392.50	385.12	389.87	25,981	+4.98(+1.29%)
Sep 05, 2007	393.06	394.58	384.88	384.88	27,125	-10.68(-2.70%)
Sep 04, 2007	398.35	400.79	393.14	395.56	12,055	-0.87(-0.22%)
Aug 31, 2007	391.62	399.22	388.75	396.43	18,499	+4.33(+1.10%)
Aug 30, 2007	386.22	398.35	386.22	392.10	5,404	+2.02(+0.52%)
Aug 29, 2007	385.04	392.63	385.04	390.08	7,794	+3.27(+0.85%)
Aug 28, 2007	399.52	400.31	386.81	386.81	17,667	-15.46(-3.84%)
Aug 27, 2007	399.33	410.77	396.43	402.27	17,979	-0.88(-0.22%)
Aug 24, 2007	403.15	410.86	398.09	403.15	14,134	-0.43(-0.11%)
Aug 23, 2007	398.35	404.12	394.50	403.59	9,457	+2.56(+0.64%)
Aug 22, 2007	397.39	401.03	392.58	401.03	8,937	+5.07(+1.28%)
Aug 21, 2007	395.80	400.24	392.70	395.96	7,586	-0.08(-0.02%)
Aug 20, 2007	402.93	403.29	394.92	396.04	9,769	-5.35(-1.33%)
Aug 17, 2007	393.17	402.17	385.85	401.38	15,485	+4.95(+1.25%)
Aug 16, 2007	395.47	398.34	388.18	396.43	15,900	-0.96(-0.24%)
Aug 15, 2007	393.54	403.11	392.82	397.39	6,755	+3.94(+1.00%)
Aug 14, 2007	401.63	401.63	389.06	393.45	23,071	-8.18(-2.04%)
Aug 13, 2007	408.94	408.94	395.57	401.63	30,866	+3.37(+0.85%)
Aug 10, 2007	403.17	403.17	389.74	398.26	28,995	-5.77(-1.43%)
Aug 09, 2007	406.05	407.93	401.53	404.03	16,836	-4.91(-1.20%)
Aug 08, 2007	403.90	408.94	400.48	408.94	24,838	+5.04(+1.25%)
Aug 07, 2007	409.85	409.85	399.37	403.90	23,071	-6.21(-1.51%)
Aug 06, 2007	413.75	413.75	406.07	410.10	13,198	-5.14(-1.24%)
Aug 03, 2007	416.46	417.71	409.96	415.24	10,496	+1.01(+0.24%)
Aug 02, 2007	405.99	414.49	403.31	414.23	14,030	+11.79(+2.93%)
Aug 01, 2007	396.43	406.73	395.58	402.44	16,732	-1.68(-0.42%)
Jul 31, 2007	396.43	410.83	392.58	404.13	30,346	+10.97(+2.79%)
Jul 30, 2007	388.73	396.89	388.26	393.16	21,513	+7.31(+1.90%)
Jul 27, 2007	392.58	395.43	385.85	385.85	15,277	-8.56(-2.17%)
Jul 26, 2007	398.35	398.35	390.81	394.41	25,877	-5.87(-1.47%)
Jul 25, 2007	406.81	408.94	400.08	400.28	16,732	-3.85(-0.95%)
Jul 24, 2007	409.90	412.74	403.65	404.13	32,945	+0.77(+0.19%)
Jul 23, 2007	398.35	405.09	396.91	403.36	5,923	+6.45(+1.62%)
Jul 20, 2007	396.55	400.28	395.47	396.91	11,224	-0.98(-0.25%)
Jul 19, 2007	393.58	397.89	393.54	397.89	26,501	+4.43(+1.12%)
Jul 18, 2007	393.63	395.47	390.66	393.47	10,600	-0.08(-0.02%)
Jul 17, 2007	395.95	396.43	392.19	393.54	13,718	-1.39(-0.35%)
Jul 16, 2007	399.12	399.12	393.12	394.94	9,145	-3.19(-0.80%)
Jul 13, 2007	399.80	399.80	389.69	398.12	9,561	+0.55(+0.14%)
Jul 12, 2007	397.39	398.35	394.50	397.57	10,912	-1.26(-0.32%)
Jul 11, 2007	398.35	399.80	394.50	398.83	18,083	+2.40(+0.61%)
Jul 10, 2007	408.70	408.70	394.50	396.43	14,238	-10.10(-2.49%)
Jul 09, 2007	399.80	406.94	399.33	406.53	11,224	+8.18(+2.05%)
Jul 06, 2007	394.50	398.35	391.66	398.35	12,783	+5.14(+1.31%)
Jul 05, 2007	394.50	399.29	391.63	393.22	12,159	-1.29(-0.33%)
Jul 03, 2007	396.43	397.37	392.06	394.50	4,988	+0.96(+0.24%)
Jul 02, 2007	394.02	396.92	391.62	393.54	12,679	+2.41(+0.61%)
Jun 29, 2007	401.24	404.11	391.14	391.14	31,905	-8.18(-2.05%)
Jun 28, 2007	391.62	401.48	390.66	399.32	24,734	+9.62(+2.47%)
Jun 27, 2007	392.58	392.58	385.91	389.69	16,212	+0.95(+0.24%)
Jun 26, 2007	385.85	389.65	383.00	388.74	14,861	+0.52(+0.13%)
Jun 25, 2007	389.69	392.56	381.85	388.22	21,720	-3.30(-0.84%)
Jun 22, 2007	401.24	401.24	391.14	391.52	24,007	-5.39(-1.36%)
Jun 21, 2007	400.28	404.08	392.00	396.91	21,928	+1.20(+0.30%)
Jun 20, 2007	383.92	396.43	381.03	395.71	47,079	+15.64(+4.11%)
Jun 19, 2007	376.70	381.52	371.72	380.07	33,568	+7.72(+2.07%)
Jun 18, 2007	370.45	380.40	365.84	372.36	57,056	+15.40(+4.31%)
Jun 15, 2007	348.80	360.18	347.13	356.96	16,524	+6.72(+1.92%)
Jun 14, 2007	344.47	352.17	342.12	350.24	16,836	+1.44(+0.41%)
Jun 13, 2007	350.64	350.64	344.49	348.80	19,434	-3.46(-0.98%)
Jun 12, 2007	353.01	357.36	350.24	352.26	21,720	-0.87(-0.25%)
Jun 11, 2007	350.31	360.62	345.66	353.13	33,256	+3.85(+1.10%)
Jun 08, 2007	346.39	351.21	342.98	349.28	16,836	+5.53(+1.61%)
Jun 07, 2007	346.39	348.70	342.56	343.75	6,443	-1.65(-0.48%)
Jun 06, 2007	346.39	346.39	342.74	345.40	11,951	-0.99(-0.29%)
Jun 05, 2007	350.20	353.12	345.72	346.39	12,783	-5.77(-1.64%)
Jun 04, 2007	349.28	358.18	349.28	352.17	11,328	-0.96(-0.27%)
Jun 01, 2007	356.98	362.61	351.11	353.13	17,979	-6.74(-1.87%)
May 31, 2007	348.32	359.87	346.40	359.87	36,166	+13.68(+3.95%)
May 30, 2007	339.25	350.78	339.25	346.18	20,369	+7.49(+2.21%)
May 29, 2007	336.68	340.62	334.68	338.70	13,510	+2.02(+0.60%)
May 25, 2007	333.40	340.32	333.40	336.68	12,471	+2.21(+0.66%)
May 24, 2007	335.62	337.24	334.35	334.46	13,406	-1.35(-0.40%)
May 23, 2007	336.87	338.22	333.90	335.81	25,462	-0.96(-0.29%)
May 22, 2007	335.50	342.50	333.12	336.77	14,965	+1.27(+0.38%)
May 21, 2007	339.18	344.47	332.92	335.50	20,058	-5.12(-1.50%)
May 18, 2007	335.82	345.28	335.82	340.62	16,524	+2.89(+0.85%)
May 17, 2007	338.70	340.62	337.01	337.74	23,279	+2.82(+0.84%)
May 16, 2007	342.35	342.35	334.52	334.92	22,344	-4.73(-1.39%)
May 15, 2007	341.58	343.03	339.29	339.65	8,210	+0.18(+0.05%)
May 14, 2007	339.66	344.43	338.03	339.47	9,041	-2.12(-0.62%)
May 11, 2007	340.14	345.31	340.14	341.58	14,445	+1.78(+0.52%)
May 10, 2007	344.47	344.47	339.80	339.80	20,265	-3.13(-0.91%)
May 09, 2007	340.61	344.04	339.64	342.93	18,291	+3.37(+0.99%)
May 08, 2007	342.49	342.49	338.71	339.56	20,993	-2.02(-0.59%)
May 07, 2007	342.77	343.75	340.64	341.58	8,418	-1.35(-0.39%)
May 04, 2007	347.36	347.36	342.55	342.93	36,478	-0.57(-0.17%)
May 03, 2007	342.50	344.47	342.14	343.50	18,395	+1.00(+0.29%)
May 02, 2007	345.91	346.39	341.58	342.50	19,642	-1.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.