Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.52	11.06	10.38	10.90	353,658	+0.21(+1.92%)
Jan 30, 2008	10.80	11.13	10.67	10.70	332,863	-0.17(-1.59%)
Jan 29, 2008	10.79	10.95	10.74	10.87	346,952	+0.22(+2.06%)
Jan 28, 2008	10.42	10.73	10.35	10.65	294,439	+0.23(+2.23%)
Jan 25, 2008	10.40	10.58	10.30	10.42	388,466	+0.19(+1.82%)
Jan 24, 2008	10.60	10.72	10.14	10.23	445,124	-0.34(-3.20%)
Jan 23, 2008	9.749	10.61	9.663	10.57	721,782	+0.63(+6.34%)
Jan 22, 2008	9.669	10.06	9.629	9.941	603,796	-0.07(-0.66%)
Jan 21, 2008	10.23	10.41	9.895	10.01	0	+0.00(+0.00%)
Jan 18, 2008	10.23	10.41	9.895	10.01	657,852	-0.31(-2.96%)
Jan 17, 2008	10.45	10.47	10.31	10.31	269,033	-0.13(-1.21%)
Jan 16, 2008	10.40	10.62	10.31	10.44	370,836	+0.03(+0.32%)
Jan 15, 2008	10.45	10.53	10.29	10.41	281,781	-0.15(-1.45%)
Jan 14, 2008	10.63	10.67	10.52	10.56	286,309	+0.00(+0.00%)
Jan 11, 2008	10.85	10.88	10.56	10.56	254,206	-0.26(-2.39%)
Jan 10, 2008	10.76	11.00	10.76	10.82	430,884	-0.05(-0.49%)
Jan 09, 2008	10.77	10.96	10.57	10.87	513,535	+0.07(+0.61%)
Jan 08, 2008	10.88	11.14	10.79	10.80	598,220	-0.05(-0.49%)
Jan 07, 2008	10.95	11.02	10.80	10.86	485,960	-0.02(-0.18%)
Jan 04, 2008	10.81	10.99	10.75	10.88	403,791	-0.06(-0.55%)
Jan 03, 2008	11.06	11.14	10.87	10.94	504,343	-0.07(-0.60%)
Jan 02, 2008	10.95	11.11	10.85	11.00	573,508	+0.10(+0.91%)
Jan 01, 2008	10.91	11.05	10.68	10.90	0	+0.00(+0.00%)
Dec 31, 2007	10.91	11.05	10.68	10.90	343,524	-0.02(-0.18%)
Dec 28, 2007	11.08	11.23	10.88	10.92	232,206	-0.09(-0.84%)
Dec 27, 2007	10.99	11.18	10.96	11.02	352,546	-0.13(-1.13%)
Dec 26, 2007	11.01	11.25	11.01	11.14	328,418	-0.01(-0.12%)
Dec 24, 2007	10.96	11.24	10.96	11.16	210,356	+0.14(+1.27%)
Dec 21, 2007	11.12	11.12	10.89	11.02	701,590	+0.07(+0.61%)
Dec 20, 2007	11.02	11.05	10.82	10.95	503,439	+0.03(+0.24%)
Dec 19, 2007	11.03	11.08	10.88	10.92	443,316	-0.13(-1.20%)
Dec 18, 2007	11.18	11.23	10.82	11.06	493,494	+0.03(+0.30%)
Dec 17, 2007	11.00	11.15	11.00	11.02	353,809	-0.09(-0.78%)
Dec 14, 2007	11.12	11.33	10.95	11.11	820,782	-0.17(-1.47%)
Dec 13, 2007	11.01	11.35	11.00	11.28	1,056,605	+0.19(+1.74%)
Dec 12, 2007	11.33	11.44	11.01	11.08	592,494	+0.03(+0.24%)
Dec 11, 2007	11.30	11.49	11.02	11.06	465,165	-0.23(-2.00%)
Dec 10, 2007	11.22	11.54	11.22	11.28	329,247	+0.05(+0.41%)
Dec 07, 2007	11.52	11.52	11.24	11.24	507,553	-0.27(-2.36%)
Dec 06, 2007	11.25	11.61	11.25	11.51	456,727	+0.21(+1.88%)
Dec 05, 2007	11.51	11.51	11.22	11.30	325,480	-0.02(-0.18%)
Dec 04, 2007	11.39	11.65	11.25	11.31	515,193	-0.09(-0.81%)
Dec 03, 2007	11.87	11.87	11.40	11.41	388,165	-0.33(-2.83%)
Nov 30, 2007	11.86	12.00	11.65	11.74	517,001	+0.05(+0.40%)
Nov 29, 2007	11.50	11.76	11.50	11.69	357,576	+0.11(+0.97%)
Nov 28, 2007	11.51	11.67	11.41	11.58	519,261	+0.18(+1.57%)
Nov 27, 2007	11.42	11.57	11.37	11.40	491,987	-0.03(-0.23%)
Nov 26, 2007	11.69	11.75	11.40	11.43	382,891	-0.29(-2.49%)
Nov 23, 2007	11.69	11.82	11.63	11.72	202,671	+0.11(+0.91%)
Nov 21, 2007	11.57	11.99	11.57	11.61	650,809	+0.00(+0.00%)
Nov 20, 2007	11.54	11.71	11.48	11.61	435,028	+0.02(+0.17%)
Nov 19, 2007	11.81	11.87	11.56	11.59	363,453	-0.38(-3.16%)
Nov 16, 2007	11.95	12.04	11.69	11.97	352,951	+0.07(+0.56%)
Nov 15, 2007	11.94	12.08	11.72	11.91	551,809	-0.05(-0.39%)
Nov 14, 2007	11.97	12.03	11.81	11.95	279,521	-0.01(-0.11%)
Nov 13, 2007	11.69	11.97	11.60	11.97	390,727	+0.36(+3.09%)
Nov 12, 2007	11.47	11.79	11.22	11.61	425,838	+0.11(+0.92%)
Nov 09, 2007	11.23	11.75	11.16	11.50	665,577	+0.14(+1.23%)
Nov 08, 2007	11.20	11.43	10.95	11.36	654,878	+0.21(+1.90%)
Nov 07, 2007	11.23	11.31	11.04	11.15	831,481	-0.17(-1.52%)
Nov 06, 2007	10.43	11.46	10.34	11.32	1,131,496	+0.97(+9.36%)
Nov 05, 2007	11.22	11.22	9.232	10.35	2,324,622	-0.90(-8.02%)
Nov 02, 2007	11.28	11.32	11.02	11.26	486,110	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.