Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	28.25	29.30	28.25	29.30	10,000	-0.06(-0.20%)
Jan 30, 2008	28.85	29.36	28.77	29.36	800	+0.71(+2.47%)
Jan 29, 2008	28.57	28.77	28.51	28.65	4,800	+0.33(+1.17%)
Jan 28, 2008	27.81	28.32	27.81	28.32	40,100	+0.34(+1.22%)
Jan 25, 2008	28.08	28.42	27.98	27.98	4,600	+0.14(+0.50%)
Jan 24, 2008	27.66	28.04	27.66	27.84	4,700	+0.13(+0.47%)
Jan 23, 2008	26.21	27.71	26.21	27.71	1,800	+0.79(+2.93%)
Jan 22, 2008	25.20	26.92	25.20	26.92	7,000	+0.13(+0.49%)
Jan 21, 2008	26.81	27.06	26.46	26.79	0	+0.00(+0.00%)
Jan 18, 2008	26.81	27.06	26.46	26.79	26,000	+0.18(+0.68%)
Jan 17, 2008	27.79	27.79	26.56	26.61	8,200	-1.02(-3.69%)
Jan 16, 2008	27.55	27.97	27.44	27.63	14,200	-0.24(-0.86%)
Jan 15, 2008	28.04	28.09	27.74	27.87	20,300	-0.51(-1.80%)
Jan 14, 2008	28.25	28.46	28.23	28.38	4,200	+0.26(+0.92%)
Jan 11, 2008	28.30	28.40	27.92	28.12	23,800	-0.44(-1.54%)
Jan 10, 2008	27.97	28.80	27.97	28.56	19,600	+0.24(+0.85%)
Jan 09, 2008	27.96	28.32	27.63	28.32	30,900	+0.07(+0.25%)
Jan 08, 2008	29.06	29.13	28.15	28.25	10,100	-0.84(-2.89%)
Jan 07, 2008	29.33	29.39	28.81	29.09	173,000	-0.06(-0.21%)
Jan 04, 2008	29.80	29.80	29.15	29.15	83,100	-0.99(-3.28%)
Jan 03, 2008	30.33	30.45	30.14	30.14	8,000	+0.00(+0.00%)
Jan 02, 2008	30.76	30.76	30.14	30.14	6,600	-0.72(-2.33%)
Jan 01, 2008	30.89	31.09	30.86	30.86	11,000	+0.00(+0.00%)
Dec 31, 2007	30.89	31.09	30.86	30.86	11,000	-0.35(-1.12%)
Dec 28, 2007	31.50	31.50	31.17	31.21	8,000	+0.09(+0.29%)
Dec 27, 2007	31.72	31.72	31.12	31.12	3,500	-0.69(-2.17%)
Dec 26, 2007	31.55	31.82	31.51	31.81	19,700	+0.04(+0.13%)
Dec 24, 2007	31.70	31.84	31.63	31.77	8,100	+0.38(+1.21%)
Dec 21, 2007	31.25	31.47	31.25	31.39	44,200	+0.53(+1.72%)
Dec 20, 2007	30.62	30.86	29.86	30.86	17,000	+0.39(+1.28%)
Dec 19, 2007	30.70	30.71	30.47	30.47	5,300	+0.04(+0.13%)
Dec 18, 2007	30.51	30.51	30.06	30.43	5,600	+0.24(+0.79%)
Dec 17, 2007	30.55	30.65	30.19	30.19	3,300	-0.71(-2.30%)
Dec 14, 2007	30.90	31.13	30.89	30.90	10,600	-0.33(-1.06%)
Dec 13, 2007	31.10	31.28	30.94	31.23	7,000	+0.29(+0.94%)
Dec 12, 2007	31.78	31.78	30.94	30.94	3,000	-0.17(-0.55%)
Dec 11, 2007	32.15	32.15	30.99	31.11	47,400	-1.01(-3.14%)
Dec 10, 2007	31.98	32.12	31.89	32.12	6,200	+0.21(+0.66%)
Dec 07, 2007	31.82	31.98	31.72	31.91	31,200	+0.21(+0.66%)
Dec 06, 2007	31.28	31.70	31.27	31.70	6,000	+0.77(+2.49%)
Dec 05, 2007	30.98	30.99	30.77	30.93	43,200	+0.37(+1.21%)
Dec 04, 2007	30.50	30.68	30.48	30.56	2,800	-0.13(-0.42%)
Dec 03, 2007	30.71	30.83	30.59	30.69	7,200	-0.18(-0.58%)
Nov 30, 2007	31.16	31.16	30.76	30.87	11,600	+0.08(+0.26%)
Nov 29, 2007	30.99	30.99	30.40	30.79	5,500	+0.14(+0.46%)
Nov 28, 2007	30.35	30.73	30.35	30.65	25,500	+1.07(+3.62%)
Nov 27, 2007	29.42	29.69	29.34	29.58	8,000	+0.29(+0.99%)
Nov 26, 2007	29.73	29.90	29.29	29.29	10,300	-0.27(-0.91%)
Nov 23, 2007	29.46	29.65	29.41	29.56	1,700	+0.32(+1.09%)
Nov 21, 2007	29.33	29.52	29.23	29.24	7,900	-0.24(-0.81%)
Nov 20, 2007	29.67	29.95	29.21	29.48	11,200	-0.02(-0.07%)
Nov 19, 2007	29.90	29.91	29.33	29.50	44,000	-0.74(-2.45%)
Nov 16, 2007	30.24	30.31	29.89	30.24	114,400	-0.18(-0.59%)
Nov 15, 2007	30.63	30.76	30.30	30.42	55,600	-0.45(-1.46%)
Nov 14, 2007	31.11	31.11	30.87	30.87	1,500	-0.11(-0.36%)
Nov 13, 2007	30.47	30.98	30.47	30.98	1,800	+0.85(+2.83%)
Nov 12, 2007	30.81	30.81	30.13	30.13	12,000	-0.85(-2.74%)
Nov 09, 2007	31.00	31.19	30.95	30.98	9,000	-0.46(-1.46%)
Nov 08, 2007	31.16	31.50	31.00	31.44	210,100	+0.30(+0.96%)
Nov 07, 2007	31.72	31.79	31.14	31.14	39,000	-1.07(-3.32%)
Nov 06, 2007	31.67	32.21	31.44	32.21	25,900	+0.86(+2.74%)
Nov 05, 2007	31.47	31.65	31.33	31.35	42,600	-0.36(-1.14%)
Nov 02, 2007	31.57	31.71	31.30	31.71	7,100	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.