Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	37.87	40.69	37.13	40.29	4,515,794	+1.41(+3.64%)
Jan 30, 2008	38.58	40.36	38.08	38.87	3,905,590	+0.37(+0.96%)
Jan 29, 2008	37.83	38.68	36.86	38.50	2,565,861	+0.95(+2.54%)
Jan 28, 2008	35.94	37.55	35.28	37.55	3,180,988	+1.41(+3.91%)
Jan 25, 2008	37.69	39.77	34.76	36.13	5,308,961	-0.45(-1.23%)
Jan 24, 2008	36.05	37.26	36.05	36.59	6,665,384	+0.18(+0.50%)
Jan 23, 2008	34.38	36.85	33.25	36.40	10,715,626	+0.90(+2.52%)
Jan 22, 2008	34.20	37.12	33.50	35.51	5,179,662	-0.50(-1.40%)
Jan 21, 2008	36.14	36.97	35.00	36.01	0	+0.00(+0.00%)
Jan 18, 2008	36.14	36.97	35.00	36.01	4,533,736	+0.07(+0.18%)
Jan 17, 2008	38.26	38.33	35.71	35.94	5,434,530	-2.24(-5.87%)
Jan 16, 2008	38.65	39.55	38.01	38.19	3,408,393	-0.72(-1.85%)
Jan 15, 2008	40.41	40.79	38.87	38.91	2,711,037	-1.94(-4.74%)
Jan 14, 2008	39.42	41.07	39.16	40.85	4,105,073	+1.82(+4.67%)
Jan 11, 2008	38.81	40.12	38.01	39.03	2,740,102	-0.30(-0.76%)
Jan 10, 2008	36.94	40.11	36.89	39.32	4,569,867	+1.92(+5.14%)
Jan 09, 2008	37.66	37.75	36.03	37.40	4,577,826	-0.25(-0.66%)
Jan 08, 2008	39.27	39.52	37.52	37.65	3,558,370	-1.35(-3.46%)
Jan 07, 2008	39.39	39.40	38.58	39.00	3,519,040	-0.08(-0.20%)
Jan 04, 2008	39.19	39.88	38.87	39.08	3,590,772	-0.92(-2.31%)
Jan 03, 2008	40.64	41.02	39.83	40.00	1,804,310	-0.42(-1.05%)
Jan 02, 2008	40.19	41.12	39.94	40.42	3,050,934	+0.28(+0.71%)
Jan 01, 2008	39.65	40.76	39.19	40.14	1,496,146	+0.00(+0.00%)
Dec 31, 2007	39.65	40.76	39.19	40.14	1,496,146	+0.29(+0.73%)
Dec 28, 2007	40.45	40.96	39.71	39.85	1,279,576	-0.58(-1.44%)
Dec 27, 2007	40.53	41.39	40.40	40.43	1,552,932	-0.63(-1.53%)
Dec 26, 2007	41.43	41.43	40.81	41.06	949,724	-0.78(-1.86%)
Dec 24, 2007	41.34	42.03	40.63	41.84	892,360	+1.00(+2.44%)
Dec 21, 2007	40.74	41.11	39.97	40.84	3,172,277	+0.98(+2.47%)
Dec 20, 2007	39.22	40.38	38.96	39.86	2,077,640	+0.45(+1.15%)
Dec 19, 2007	39.86	40.10	38.77	39.40	3,719,828	-0.07(-0.18%)
Dec 18, 2007	39.96	40.52	38.89	39.48	2,913,779	-0.26(-0.66%)
Dec 17, 2007	39.40	40.41	39.33	39.74	2,686,373	+0.09(+0.24%)
Dec 14, 2007	40.79	40.79	39.56	39.65	2,671,565	-1.50(-3.65%)
Dec 13, 2007	41.28	41.50	39.85	41.15	2,071,922	-0.42(-1.02%)
Dec 12, 2007	42.21	43.23	40.74	41.57	3,440,316	+0.37(+0.90%)
Dec 11, 2007	43.96	43.96	40.99	41.20	3,031,831	-2.79(-6.34%)
Dec 10, 2007	43.26	44.31	43.08	43.99	3,274,113	+0.76(+1.77%)
Dec 07, 2007	43.85	44.85	42.96	43.22	5,684,948	-0.94(-2.13%)
Dec 06, 2007	42.65	44.34	42.17	44.16	1,921,010	+1.33(+3.09%)
Dec 05, 2007	41.79	43.02	41.27	42.84	3,284,272	+1.97(+4.81%)
Dec 04, 2007	41.94	42.23	40.81	40.87	2,550,914	-1.41(-3.33%)
Dec 03, 2007	43.16	43.16	41.99	42.27	1,938,102	-0.47(-1.11%)
Nov 30, 2007	42.89	43.94	42.45	42.75	6,004,904	+0.82(+1.96%)
Nov 29, 2007	42.99	42.99	40.93	41.92	3,698,763	-1.11(-2.59%)
Nov 28, 2007	41.20	43.18	41.20	43.04	3,232,649	+2.22(+5.44%)
Nov 27, 2007	39.61	40.85	39.58	40.82	3,138,810	+1.33(+3.38%)
Nov 26, 2007	42.32	42.49	39.38	39.48	2,942,382	-2.75(-6.50%)
Nov 23, 2007	40.78	42.46	40.78	42.23	959,509	+1.64(+4.04%)
Nov 21, 2007	40.61	41.43	39.88	40.59	3,127,200	-0.28(-0.70%)
Nov 20, 2007	40.53	41.92	40.24	40.88	4,519,291	+0.34(+0.83%)
Nov 19, 2007	42.25	42.28	40.18	40.54	3,822,134	-2.07(-4.85%)
Nov 16, 2007	43.72	43.98	42.00	42.61	3,985,548	-0.85(-1.96%)
Nov 15, 2007	45.06	45.54	42.88	43.46	2,259,306	-2.00(-4.39%)
Nov 14, 2007	45.12	46.00	44.66	45.46	2,674,672	+0.52(+1.17%)
Nov 13, 2007	42.81	44.97	42.66	44.93	2,099,772	+2.40(+5.63%)
Nov 12, 2007	41.82	43.70	41.68	42.54	3,427,678	+0.56(+1.34%)
Nov 09, 2007	41.73	42.75	40.69	41.98	2,794,238	-0.39(-0.93%)
Nov 08, 2007	41.19	42.52	40.88	42.37	3,837,182	+1.38(+3.36%)
Nov 07, 2007	43.20	43.22	40.99	40.99	2,933,823	-2.63(-6.03%)
Nov 06, 2007	42.17	43.63	42.06	43.62	2,427,141	+1.41(+3.35%)
Nov 05, 2007	42.97	43.28	41.50	42.21	3,549,183	-1.79(-4.07%)
Nov 02, 2007	44.20	44.28	42.86	44.00	3,201,957	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.