Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	37.64	40.17	37.54	39.70	1,674,748	+1.45(+3.79%)
Jan 30, 2008	39.62	39.67	37.84	38.25	1,587,591	-1.80(-4.49%)
Jan 29, 2008	42.13	42.13	39.86	40.05	1,111,618	-1.42(-3.42%)
Jan 28, 2008	40.73	42.50	40.25	41.47	946,964	+0.30(+0.73%)
Jan 25, 2008	44.19	44.70	40.20	41.17	2,121,652	-1.74(-4.05%)
Jan 24, 2008	38.85	42.95	38.80	42.91	1,961,327	+2.90(+7.25%)
Jan 23, 2008	36.99	40.53	36.62	40.01	2,189,951	+1.02(+2.62%)
Jan 22, 2008	35.04	39.80	34.65	38.99	1,662,967	-0.22(-0.56%)
Jan 21, 2008	38.71	39.36	37.05	39.21	1,427,409	+0.00(+0.00%)
Jan 18, 2008	38.71	39.36	37.05	39.21	1,427,409	+1.30(+3.43%)
Jan 17, 2008	38.38	40.19	37.67	37.91	1,840,558	-0.86(-2.22%)
Jan 16, 2008	39.97	40.14	37.10	38.77	2,458,791	-1.61(-3.99%)
Jan 15, 2008	42.48	42.49	40.21	40.38	969,046	-3.05(-7.02%)
Jan 14, 2008	41.20	44.11	40.97	43.43	1,819,628	+2.46(+6.00%)
Jan 11, 2008	41.50	42.50	40.40	40.97	857,428	-0.94(-2.24%)
Jan 10, 2008	41.20	42.51	40.63	41.91	877,660	+0.09(+0.22%)
Jan 09, 2008	42.46	43.00	40.00	41.82	1,688,892	-0.94(-2.20%)
Jan 08, 2008	42.95	44.63	42.70	42.76	1,199,254	-0.59(-1.36%)
Jan 07, 2008	46.18	46.32	42.53	43.35	1,792,027	-1.65(-3.67%)
Jan 04, 2008	45.99	46.02	44.46	45.00	1,621,525	-1.53(-3.29%)
Jan 03, 2008	45.56	46.97	44.37	46.53	2,721,746	+3.43(+7.96%)
Jan 02, 2008	44.60	45.29	42.88	43.10	960,283	-1.21(-2.73%)
Jan 01, 2008	44.32	44.95	43.95	44.31	1,107,553	+0.00(+0.00%)
Dec 31, 2007	44.32	44.95	43.95	44.31	1,107,553	-0.12(-0.27%)
Dec 28, 2007	45.00	45.16	43.50	44.43	988,019	-0.52(-1.16%)
Dec 27, 2007	45.33	45.36	44.18	44.95	1,031,275	-0.55(-1.21%)
Dec 26, 2007	45.40	45.99	45.20	45.50	516,302	+0.17(+0.38%)
Dec 24, 2007	46.01	46.25	45.33	45.33	283,211	-0.66(-1.44%)
Dec 21, 2007	45.22	46.14	45.11	45.99	1,072,519	+0.78(+1.73%)
Dec 20, 2007	44.60	45.25	43.76	45.21	1,555,794	+0.66(+1.48%)
Dec 19, 2007	45.62	46.36	44.02	44.55	1,437,032	-1.13(-2.47%)
Dec 18, 2007	45.86	46.34	44.20	45.68	850,818	+1.00(+2.24%)
Dec 17, 2007	48.29	48.65	43.60	44.68	1,956,570	-4.10(-8.41%)
Dec 14, 2007	46.80	49.00	46.31	48.78	1,166,001	+1.71(+3.63%)
Dec 13, 2007	48.18	48.18	46.39	47.07	1,107,123	-2.18(-4.43%)
Dec 12, 2007	47.54	49.73	47.20	49.25	1,624,905	+2.64(+5.66%)
Dec 11, 2007	49.45	50.20	46.61	46.61	1,072,700	-2.96(-5.97%)
Dec 10, 2007	49.00	49.95	48.41	49.57	997,073	+0.66(+1.35%)
Dec 07, 2007	49.95	50.09	48.30	48.91	579,919	-1.04(-2.08%)
Dec 06, 2007	48.95	50.57	48.52	49.95	675,581	+1.01(+2.06%)
Dec 05, 2007	48.44	49.10	47.88	48.94	589,809	+1.64(+3.47%)
Dec 04, 2007	48.47	49.02	47.25	47.30	827,725	-1.22(-2.51%)
Dec 03, 2007	48.15	49.59	47.89	48.52	953,029	+0.43(+0.89%)
Nov 30, 2007	49.48	49.91	47.76	48.09	742,450	-0.22(-0.46%)
Nov 29, 2007	48.20	49.00	47.91	48.31	630,604	-0.49(-1.00%)
Nov 28, 2007	47.00	48.81	46.95	48.80	1,436,550	+2.19(+4.70%)
Nov 27, 2007	46.51	47.55	45.31	46.61	2,619,294	+0.77(+1.68%)
Nov 26, 2007	44.22	47.15	44.22	45.84	1,890,683	+1.84(+4.18%)
Nov 23, 2007	44.14	44.58	43.71	44.00	599,697	-0.05(-0.11%)
Nov 21, 2007	43.50	45.00	43.50	44.05	1,118,288	-1.55(-3.40%)
Nov 20, 2007	45.79	45.95	44.51	45.60	1,419,367	+0.89(+1.99%)
Nov 19, 2007	45.91	46.47	44.25	44.71	1,879,222	-2.12(-4.53%)
Nov 16, 2007	47.07	47.24	45.12	46.83	2,187,333	+0.02(+0.04%)
Nov 15, 2007	44.13	48.22	43.75	46.81	4,364,153	-2.69(-5.43%)
Nov 14, 2007	53.98	53.98	48.81	49.50	1,785,827	-1.98(-3.85%)
Nov 13, 2007	46.82	51.48	46.72	51.48	2,371,689	+5.48(+11.91%)
Nov 12, 2007	47.86	48.38	45.38	46.00	2,301,662	-2.28(-4.72%)
Nov 09, 2007	48.40	50.30	47.75	48.28	1,460,202	-1.60(-3.21%)
Nov 08, 2007	53.85	53.99	48.05	49.88	2,438,252	-4.70(-8.61%)
Nov 07, 2007	54.99	56.96	54.50	54.58	619,023	-1.47(-2.62%)
Nov 06, 2007	59.00	59.00	53.83	56.05	2,156,988	-2.37(-4.06%)
Nov 05, 2007	55.41	58.98	55.33	58.42	1,138,542	+0.59(+1.02%)
Nov 02, 2007	56.00	58.35	55.51	57.83	2,014,850	+2.33(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.