Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	22.26	22.26	20.54	20.84	151,605	-0.75(-3.46%)
Oct 30, 2008	21.88	23.15	20.02	21.58	164,082	+1.57(+7.84%)
Oct 29, 2008	20.46	21.66	18.67	20.02	158,060	-0.15(-0.74%)
Oct 28, 2008	23.15	23.23	18.37	20.17	235,223	-1.05(-4.93%)
Oct 27, 2008	21.21	22.26	19.79	21.21	177,745	+0.30(+1.43%)
Oct 24, 2008	20.84	21.88	19.72	20.91	215,346	-1.94(-8.50%)
Oct 23, 2008	25.69	26.14	21.29	22.85	206,170	-2.02(-8.11%)
Oct 22, 2008	28.01	28.01	23.30	24.87	145,935	-3.51(-12.37%)
Oct 21, 2008	28.75	30.77	28.16	28.38	145,777	-2.02(-6.63%)
Oct 20, 2008	27.63	30.62	27.26	30.40	117,722	+3.36(+12.43%)
Oct 17, 2008	26.14	29.87	25.02	27.04	173,277	+0.22(+0.84%)
Oct 16, 2008	25.62	27.04	23.53	26.81	253,904	+1.94(+7.81%)
Oct 15, 2008	30.62	30.62	24.05	24.87	342,718	-6.72(-21.28%)
Oct 14, 2008	35.70	36.52	30.70	31.59	180,302	-1.94(-5.79%)
Oct 13, 2008	33.61	34.58	29.87	33.53	176,202	+4.33(+14.83%)
Oct 10, 2008	24.95	31.14	24.42	29.20	203,389	+1.79(+6.54%)
Oct 09, 2008	32.71	33.23	26.81	27.41	214,291	-4.03(-12.83%)
Oct 08, 2008	26.89	32.04	26.89	31.44	232,506	+2.39(+8.23%)
Oct 07, 2008	31.74	31.74	27.71	29.05	247,062	-1.57(-5.12%)
Oct 06, 2008	31.52	32.79	27.86	30.62	351,040	-3.29(-9.69%)
Oct 03, 2008	33.09	35.10	32.11	33.91	214,073	+1.79(+5.58%)
Oct 02, 2008	36.52	37.19	31.97	32.11	255,130	-3.58(-10.04%)
Oct 01, 2008	38.09	39.06	35.33	35.70	249,605	-2.46(-6.46%)
Sep 30, 2008	37.42	40.03	36.67	38.16	220,456	+1.05(+2.82%)
Sep 29, 2008	42.20	42.20	34.73	37.12	315,511	-5.23(-12.35%)
Sep 26, 2008	49.29	49.29	41.45	42.35	0	-7.84(-15.63%)
Sep 25, 2008	49.59	52.13	48.92	50.19	90,109	+0.37(+0.75%)
Sep 24, 2008	50.34	51.76	48.40	49.82	158,910	+0.30(+0.60%)
Sep 23, 2008	56.01	58.18	49.52	49.52	245,495	-6.57(-11.72%)
Sep 22, 2008	56.69	59.60	53.62	56.09	171,109	+0.37(+0.67%)
Sep 19, 2008	57.10	59.67	53.03	55.72	0	+2.76(+5.22%)
Sep 18, 2008	55.94	57.21	47.05	52.95	355,465	-1.79(-3.27%)
Sep 17, 2008	59.75	60.79	52.28	54.74	275,627	-4.33(-7.33%)
Sep 16, 2008	57.28	59.75	55.57	59.08	205,571	+1.42(+2.46%)
Sep 15, 2008	59.08	61.62	55.42	57.66	167,783	-5.75(-9.07%)
Sep 12, 2008	60.05	64.23	59.52	63.41	94,966	+2.39(+3.92%)
Sep 11, 2008	58.63	61.39	56.16	61.02	150,293	+1.57(+2.64%)
Sep 10, 2008	55.72	60.20	55.42	59.45	263,130	+3.21(+5.71%)
Sep 09, 2008	60.64	60.64	55.49	56.24	221,523	-5.00(-8.17%)
Sep 08, 2008	66.77	66.77	58.93	61.24	184,240	-1.79(-2.84%)
Sep 05, 2008	63.56	63.63	59.97	63.03	0	-1.05(-1.63%)
Sep 04, 2008	65.80	67.74	62.36	64.08	192,015	-2.99(-4.45%)
Sep 03, 2008	74.09	74.09	65.95	67.07	204,723	-7.39(-9.93%)
Sep 02, 2008	77.52	78.49	73.49	74.46	132,078	-4.48(-5.68%)
Aug 29, 2008	78.27	79.32	76.63	78.94	91,248	+1.34(+1.73%)
Aug 28, 2008	77.67	78.05	75.21	77.60	85,214	-0.07(-0.10%)
Aug 27, 2008	74.16	77.67	73.57	77.67	147,185	+4.26(+5.80%)
Aug 26, 2008	74.61	74.91	72.52	73.42	131,184	-1.12(-1.50%)
Aug 25, 2008	74.54	76.10	73.71	74.54	123,143	-0.67(-0.89%)
Aug 22, 2008	72.89	76.18	72.44	75.21	133,504	+1.27(+1.72%)
Aug 21, 2008	72.44	74.46	70.95	73.94	155,201	+1.87(+2.59%)
Aug 20, 2008	69.31	72.15	68.34	72.07	161,756	+4.26(+6.28%)
Aug 19, 2008	70.95	70.95	66.47	67.81	153,146	-4.26(-5.91%)
Aug 18, 2008	72.44	73.34	70.80	72.07	146,666	+0.60(+0.84%)
Aug 15, 2008	73.12	73.12	69.23	71.47	0	-0.22(-0.31%)
Aug 14, 2008	71.62	74.46	70.95	71.70	186,789	+1.64(+2.35%)
Aug 13, 2008	63.48	70.35	63.48	70.06	167,441	+6.05(+9.45%)
Aug 12, 2008	64.08	64.15	62.89	64.01	164,555	+1.12(+1.78%)
Aug 11, 2008	61.84	64.30	61.84	62.89	139,737	+0.30(+0.48%)
Aug 08, 2008	61.62	64.01	61.09	62.59	119,824	+0.52(+0.84%)
Aug 07, 2008	65.72	65.72	61.24	62.06	154,911	-3.66(-5.57%)
Aug 06, 2008	64.23	66.25	64.23	65.72	166,249	+0.37(+0.57%)
Aug 05, 2008	63.63	66.10	62.96	65.35	132,149	+2.17(+3.43%)
Aug 04, 2008	68.71	68.71	62.66	63.18	133,669	-4.56(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.